NYSE - Delayed Quote • USD
Annaly Capital Management, Inc. (NLY)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00010000 | 11/30/2023 2:31 PM | 2024-06-21 | 8.16 | 9.15 | 10.25 | 0.00 | 0.00% | 1 | 0 | 182.42% |
| NLY240719C00010000 | 12/13/2023 6:53 PM | 2024-07-19 | 8.45 | 8.15 | 10.60 | 0.00 | 0.00% | - | 0 | 130.66% |
| NLY250117C00010000 | 3/26/2024 7:11 PM | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 0 | 0.00% |
| NLY260116C00010000 | 4/18/2024 1:46 PM | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00010000 | 12/6/2023 8:46 PM | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 157 | 127.73% |
| NLY240719P00010000 | 2/5/2024 5:38 PM | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 9 | 105.27% |
| NLY241018P00010000 | 4/8/2024 4:55 PM | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| NLY250117P00010000 | 4/16/2024 7:50 PM | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 12.50% |
| NLY260116P00010000 | 4/17/2024 1:40 PM | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 12.50% |
Related Tickers
AGNC AGNC Investment Corp.
9.37
+1.85%
TWO Two Harbors Investment Corp.
12.56
+2.03%
CIM Chimera Investment Corporation
4.1800
+1.70%
ARR ARMOUR Residential REIT, Inc.
18.99
+3.38%
ABR Arbor Realty Trust, Inc.
13.20
+3.45%
RITM Rithm Capital Corp.
11.08
+1.28%
STWD Starwood Property Trust, Inc.
19.72
+1.13%
BXMT Blackstone Mortgage Trust, Inc.
19.13
+1.43%
ORC Orchid Island Capital, Inc.
8.62
+3.73%
RC Ready Capital Corporation
8.87
+1.84%