Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed Price. Currency in USD
21.67+0.14 (+0.65%)
At close: 04:00PM EST
21.70 +0.03 (+0.14%)
After hours: 07:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY221216C000050002022-09-23 1:12PM EST2022-12-160.680.670.77+0.68-12110.00%
NLY230120C000050002022-09-23 9:29AM EST2023-01-200.690.680.72-0.26-27.37%24810.00%
NLY230421C000050002022-09-23 1:59PM EST2023-04-210.640.710.78-0.27-29.67%640.00%
NLY240119C000050002022-09-23 1:59PM EST2024-01-190.720.700.79-0.21-22.58%1,4322,8880.00%
NLY250117C000050002022-11-10 2:57PM EST2025-01-1715.8015.0018.500.00-9352.54%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY221216P000050002022-10-20 2:58PM EST2022-12-160.010.000.170.00-2,5685559.38%
NLY221223P000050002022-11-10 11:23AM EST2022-12-230.040.000.750.00--2539.06%
NLY230120P000050002022-09-23 1:31PM EST2023-01-200.320.290.33+0.10+45.45%48014,588296.88%
NLY230421P000050002022-10-21 8:59AM EST2023-04-210.150.000.200.00-22132.03%
NLY240119P000050002022-12-07 3:15PM EST2024-01-190.170.000.950.00-366437106.74%
NLY250117P000050002022-12-02 1:57PM EST2025-01-170.460.001.390.00-1922,19286.82%
Advertisement
Advertisement