Advertisement
Advertisement
U.S. Markets open in 1 hr 31 mins
Advertisement
Advertisement
Advertisement
Advertisement

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed Price. Currency in USD
21.79-0.09 (-0.41%)
At close: 04:00PM EST
21.75 -0.04 (-0.18%)
Pre-Market: 07:38AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY230120C000070002022-08-11 12:58PM EST2023-01-200.230.220.24+0.03+15.00%5816,3460.00%
NLY240119C000070002022-08-11 12:56PM EST2024-01-190.500.480.53+0.04+8.70%6535,5570.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY230120P000070002022-08-11 1:09PM EST2023-01-200.760.720.78-0.06-7.32%1329,321281.45%
NLY240119P000070002022-08-11 12:35PM EST2024-01-191.521.471.59-0.11-6.75%102,660123.88%
Advertisement
Advertisement