U.S. Markets closed

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.86+0.19 (+2.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY211015C000080002021-06-18 3:43PM EDT2021-10-151.101.181.280.00-557694.14%
NLY220121C000080002021-06-22 12:53PM EDT2022-01-211.141.191.250.00-181439.06%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NLY211015P000080002021-06-21 1:53PM EDT2021-10-150.160.130.150.00-12,67257.81%