U.S. markets closed

Navios Maritime Holdings Inc. (NM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.0300+0.0400 (+2.01%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NM201218C000025002020-10-28 12:14PM EST2.500.050.050.000.00-1070.31%
NM201218C000050002020-08-10 11:09AM EST5.000.050.000.100.00-90229.69%
NM201218C000075002020-07-09 4:03PM EST7.500.030.000.000.00-1150.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NM201218P000025002020-10-23 2:56PM EST2.501.050.000.000.00-7000.00%
NM201218P000050002020-07-09 4:03PM EST5.003.050.000.000.00-330.00%