NM - Navios Maritime Holdings Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NM191220C000025002019-11-04 1:51PM EST2.503.042.002.650.00-522315.63%
NM191220C000050002019-12-10 10:57AM EST5.000.200.000.300.00-2034990.63%
NM191220C000075002019-12-04 9:57AM EST7.500.030.000.150.00-1479235.94%
NM191220C000100002019-10-16 2:23PM EST10.000.200.000.000.00-70050.00%
NM191220C000125002019-09-16 2:58PM EST12.500.060.000.150.00--150406.25%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NM191220P000025002019-12-04 9:57AM EST2.500.020.000.050.00-1276278.13%
NM191220P000050002019-12-10 9:42AM EST5.000.420.350.500.00-3748111.72%
NM191220P000075002019-09-13 2:36PM EST7.503.082.252.650.00-26710.00%
NM191220P000100002019-10-31 9:26AM EST10.005.404.905.300.00-4094340.63%