NM - Navios Maritime Holdings Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NM190920C000025002019-07-23 10:13AM EDT2.504.703.604.300.00-3108425.78%
NM190920C000050002019-08-23 3:15PM EDT5.001.281.001.35-0.17-11.72%40652105.86%
NM190920C000075002019-08-22 2:11PM EDT7.500.260.150.300.00-64441106.25%
NM190920C000100002019-08-22 2:11PM EDT10.000.060.000.750.00-34524199.61%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NM190920P000025002019-08-15 12:02PM EDT2.500.100.100.000.00-1219196.88%
NM190920P000050002019-08-23 2:20PM EDT5.000.350.250.55+0.06+20.69%8190127.93%
NM190920P000075002019-08-23 1:32PM EDT7.501.751.752.50+0.05+2.94%5967156.64%
NM190920P000100002019-07-30 9:54AM EDT10.003.803.504.900.00-4030131.25%