U.S. Markets closed

Navios Maritime Containers L.P. (NMCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.230.00 (0.00%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 2021------
May 13, 2021------
May 12, 2021------
May 11, 2021------
May 10, 2021------
May 07, 2021------
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr 30, 2021------
Apr 29, 2021------
Apr 28, 2021------
Apr 27, 2021------
Apr 26, 2021------
Apr 23, 2021------
Apr 22, 2021------
Apr 21, 2021------
Apr 20, 2021------
Apr 19, 2021------
Apr 16, 2021------
Apr 15, 2021------
Apr 14, 2021------
Apr 13, 2021------
Apr 12, 2021------
Apr 09, 2021------
Apr 08, 2021------
Apr 07, 2021------
Apr 06, 2021------
Apr 01, 20219.239.239.239.239.23-
Mar 31, 20219.559.559.129.239.23237,283
Mar 30, 20219.349.649.079.569.5694,869
Mar 29, 202110.1410.149.179.419.41346,447
Mar 26, 202110.3110.919.8610.3010.30340,140
Mar 25, 20218.8110.178.5610.1610.16463,240
Mar 24, 202110.1110.508.819.199.19693,498
Mar 23, 202111.3711.429.509.679.67764,464
Mar 22, 202110.9911.8810.6711.3011.30804,267
Mar 19, 202110.0610.569.8110.5610.56421,250
Mar 18, 20219.8011.009.609.979.97676,454
Mar 17, 20219.089.928.949.799.79331,478
Mar 16, 20219.509.608.759.179.17415,086
Mar 15, 20219.119.548.809.309.30622,944
Mar 12, 20218.208.748.038.598.59368,496
Mar 11, 20217.888.257.578.208.20345,754
Mar 10, 20217.347.907.257.717.71519,257
Mar 09, 20217.107.306.817.247.24285,970
Mar 08, 20216.887.166.877.027.02254,089
Mar 05, 20217.097.126.266.916.91423,416
Mar 04, 20217.657.696.617.007.00445,013
Mar 03, 20217.717.847.307.517.51390,099
Mar 02, 20217.097.846.907.497.49679,740
Mar 01, 20216.897.276.787.057.05258,272
Feb 26, 20216.836.976.506.786.78172,231
Feb 25, 20217.067.146.746.886.88267,583
Feb 24, 20216.737.076.717.057.05289,635
Feb 23, 20216.796.796.166.636.63283,729
Feb 22, 20216.957.206.726.846.84273,816
Feb 19, 20216.696.996.616.966.96290,586
Feb 18, 20216.786.986.356.606.60367,658
Feb 17, 20217.027.236.636.816.81304,135
Feb 16, 20217.057.436.746.986.98539,902
Feb 12, 20216.346.906.296.786.78488,157
Feb 11, 20216.566.636.256.466.46476,024
Feb 10, 20216.916.916.256.566.56332,045
Feb 09, 20216.407.016.306.676.67572,132
Feb 08, 20216.696.856.056.496.49514,486
Feb 05, 20216.186.496.096.376.37367,875
Feb 04, 20216.056.255.816.106.10333,450
Feb 03, 20215.836.035.556.006.00374,985
Feb 02, 20216.006.055.515.715.71336,624
Feb 01, 20215.256.045.115.875.87585,014
Jan 29, 20214.685.254.685.055.05270,498
Jan 28, 20214.814.954.584.694.69219,128
Jan 27, 20214.984.994.754.924.92265,695
Jan 26, 20215.175.354.925.165.16273,083
Jan 25, 20215.365.364.915.185.18236,769
Jan 22, 20215.055.484.905.375.37319,179
Jan 21, 20215.455.454.935.135.13292,443
Jan 20, 20215.555.625.315.465.46198,656
Jan 19, 20215.325.665.305.505.50417,453
Jan 15, 20215.575.665.055.185.18346,610
Jan 14, 20214.805.754.745.565.56789,687
Jan 13, 20214.934.934.704.864.86534,392
Jan 12, 20214.854.954.574.904.901,341,768
Jan 11, 20214.494.874.474.784.781,294,573
Jan 08, 20214.274.464.214.414.41647,479
Jan 07, 20214.004.214.004.204.20304,220
Jan 06, 20214.104.153.803.933.93419,896
Jan 05, 20214.124.163.974.104.10348,904
Jan 04, 20214.254.494.074.184.18832,704
Dec 31, 20203.834.253.724.104.10617,353
Dec 30, 20203.553.793.553.783.78216,109
Dec 29, 20203.543.603.413.553.55183,592
Dec 28, 20203.653.763.553.563.56167,062
Dec 24, 20203.563.653.563.633.63110,570
Dec 23, 20203.303.593.303.573.57165,601
Dec 22, 20203.503.503.263.333.33308,440
Dec 21, 20203.593.593.383.553.55278,340
Dec 18, 20203.513.653.513.563.56222,620
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...