NMDBX - Columbia Maryland Intermediate Municipal Bond Fund Institutional Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 201910.5210.5210.5210.5210.52-
May 16, 201910.5210.5210.5210.5210.52-
May 15, 201910.5210.5210.5210.5210.52-
May 14, 201910.5110.5110.5110.5110.51-
May 13, 201910.5110.5110.5110.5110.51-
May 10, 201910.5010.5010.5010.5010.50-
May 09, 201910.5010.5010.5010.5010.50-
May 08, 201910.4910.4910.4910.4910.49-
May 07, 201910.4910.4910.4910.4910.49-
May 06, 201910.4810.4810.4810.4810.48-
May 03, 201910.4710.4710.4710.4710.47-
May 02, 201910.4710.4710.4710.4710.47-
May 01, 201910.4710.4710.4710.4710.47-
Apr 30, 201910.4610.4610.4610.4610.46-
Apr 30, 20190.025 Dividend
Apr 29, 201910.4610.4610.4610.4610.43-
Apr 26, 201910.4610.4610.4610.4610.43-
Apr 25, 201910.4510.4510.4510.4510.43-
Apr 24, 201910.4510.4510.4510.4510.43-
Apr 23, 201910.4410.4410.4410.4410.42-
Apr 22, 201910.4410.4410.4410.4410.42-
Apr 18, 201910.4410.4410.4410.4410.42-
Apr 17, 201910.4510.4510.4510.4510.43-
Apr 16, 201910.4510.4510.4510.4510.43-
Apr 15, 201910.4510.4510.4510.4510.43-
Apr 12, 201910.4510.4510.4510.4510.43-
Apr 11, 201910.4510.4510.4510.4510.43-
Apr 10, 201910.4510.4510.4510.4510.43-
Apr 09, 201910.4510.4510.4510.4510.43-
Apr 08, 201910.4410.4410.4410.4410.42-
Apr 05, 201910.4410.4410.4410.4410.42-
Apr 04, 201910.4410.4410.4410.4410.42-
Apr 03, 201910.4510.4510.4510.4510.43-
Apr 02, 201910.4610.4610.4610.4610.43-
Apr 01, 201910.4610.4610.4610.4610.43-
Mar 29, 201910.4710.4710.4710.4710.44-
Mar 29, 20190.027 Dividend
Mar 28, 201910.4710.4710.4710.4710.42-
Mar 27, 201910.4610.4610.4610.4610.41-
Mar 26, 201910.4610.4610.4610.4610.41-
Mar 25, 201910.4510.4510.4510.4510.40-
Mar 22, 201910.4510.4510.4510.4510.40-
Mar 21, 201910.4310.4310.4310.4310.38-
Mar 20, 201910.4110.4110.4110.4110.36-
Mar 19, 201910.4110.4110.4110.4110.36-
Mar 18, 201910.4110.4110.4110.4110.36-
Mar 15, 201910.4010.4010.4010.4010.35-
Mar 14, 201910.4010.4010.4010.4010.35-
Mar 13, 201910.4010.4010.4010.4010.35-
Mar 12, 201910.4010.4010.4010.4010.35-
Mar 11, 201910.4010.4010.4010.4010.35-
Mar 08, 201910.3910.3910.3910.3910.34-
Mar 07, 201910.3910.3910.3910.3910.34-
Mar 06, 201910.3810.3810.3810.3810.33-
Mar 05, 201910.3710.3710.3710.3710.32-
Mar 04, 201910.3710.3710.3710.3710.32-
Mar 01, 201910.3710.3710.3710.3710.32-
Feb 28, 201910.3810.3810.3810.3810.33-
Feb 28, 20190.023 Dividend
Feb 27, 201910.3810.3810.3810.3810.31-
Feb 26, 201910.3810.3810.3810.3810.31-
Feb 25, 201910.3810.3810.3810.3810.31-
Feb 22, 201910.3710.3710.3710.3710.30-
Feb 21, 201910.3710.3710.3710.3710.30-
Feb 20, 201910.3810.3810.3810.3810.31-
Feb 19, 201910.3810.3810.3810.3810.31-
Feb 15, 201910.3710.3710.3710.3710.30-
Feb 14, 201910.3710.3710.3710.3710.30-
Feb 13, 201910.3710.3710.3710.3710.30-
Feb 12, 201910.3710.3710.3710.3710.30-
Feb 11, 201910.3810.3810.3810.3810.31-
Feb 08, 201910.3810.3810.3810.3810.31-
Feb 07, 201910.3710.3710.3710.3710.30-
Feb 06, 201910.3610.3610.3610.3610.29-
Feb 05, 201910.3510.3510.3510.3510.28-
Feb 04, 201910.3510.3510.3510.3510.28-
Feb 01, 201910.3610.3610.3610.3610.29-
Jan 31, 201910.3610.3610.3610.3610.29-
Jan 31, 20190.027 Dividend
Jan 30, 201910.3410.3410.3410.3410.24-
Jan 29, 201910.3310.3310.3310.3310.23-
Jan 28, 201910.3310.3310.3310.3310.23-
Jan 25, 201910.3310.3310.3310.3310.23-
Jan 24, 201910.3310.3310.3310.3310.23-
Jan 23, 201910.3310.3310.3310.3310.23-
Jan 22, 201910.3410.3410.3410.3410.24-
Jan 18, 201910.3410.3410.3410.3410.24-
Jan 17, 201910.3410.3410.3410.3410.24-
Jan 16, 201910.3410.3410.3410.3410.24-
Jan 15, 201910.3510.3510.3510.3510.25-
Jan 14, 201910.3410.3410.3410.3410.24-
Jan 11, 201910.3410.3410.3410.3410.24-
Jan 10, 201910.3310.3310.3310.3310.23-
Jan 09, 201910.3310.3310.3310.3310.23-
Jan 08, 201910.3410.3410.3410.3410.24-
Jan 07, 201910.3510.3510.3510.3510.25-
Jan 04, 201910.3510.3510.3510.3510.25-
Jan 03, 201910.3510.3510.3510.3510.25-
Jan 02, 201910.3310.3310.3310.3310.23-
Dec 31, 201810.3210.3210.3210.3210.22-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...