NMDBX - Columbia Maryland Intermediate Municipal Bond Fund Institutional Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 201910.6110.6110.6110.6110.61-
Oct 21, 201910.6110.6110.6110.6110.61-
Oct 18, 201910.6210.6210.6210.6210.62-
Oct 17, 201910.6210.6210.6210.6210.62-
Oct 16, 201910.6310.6310.6310.6310.63-
Oct 15, 201910.6410.6410.6410.6410.64-
Oct 14, 201910.6510.6510.6510.6510.65-
Oct 11, 201910.6510.6510.6510.6510.65-
Oct 10, 201910.6710.6710.6710.6710.67-
Oct 09, 201910.6910.6910.6910.6910.69-
Oct 08, 201910.6910.6910.6910.6910.69-
Oct 07, 201910.6710.6710.6710.6710.67-
Oct 04, 201910.6710.6710.6710.6710.67-
Oct 03, 201910.6610.6610.6610.6610.66-
Oct 02, 201910.6410.6410.6410.6410.64-
Oct 01, 201910.6310.6310.6310.6310.63-
Sep 30, 201910.6310.6310.6310.6310.63-
Sep 30, 20190.022 Dividend
Sep 27, 201910.6310.6310.6310.6310.61-
Sep 26, 201910.6310.6310.6310.6310.61-
Sep 25, 201910.6410.6410.6410.6410.62-
Sep 24, 201910.6410.6410.6410.6410.62-
Sep 23, 201910.6210.6210.6210.6210.60-
Sep 20, 201910.6110.6110.6110.6110.59-
Sep 19, 201910.6010.6010.6010.6010.58-
Sep 18, 201910.5910.5910.5910.5910.57-
Sep 17, 201910.5710.5710.5710.5710.55-
Sep 16, 201910.5910.5910.5910.5910.57-
Sep 13, 201910.6010.6010.6010.6010.58-
Sep 12, 201910.6310.6310.6310.6310.61-
Sep 11, 201910.6410.6410.6410.6410.62-
Sep 10, 201910.6610.6610.6610.6610.64-
Sep 09, 201910.6810.6810.6810.6810.66-
Sep 06, 201910.6910.6910.6910.6910.67-
Sep 05, 201910.6910.6910.6910.6910.67-
Sep 04, 201910.7110.7110.7110.7110.69-
Sep 03, 201910.7110.7110.7110.7110.69-
Aug 30, 201910.7110.7110.7110.7110.69-
Aug 30, 20190.024 Dividend
Aug 29, 201910.7210.7210.7210.7210.67-
Aug 28, 201910.7210.7210.7210.7210.67-
Aug 27, 201910.7210.7210.7210.7210.67-
Aug 26, 201910.7110.7110.7110.7110.66-
Aug 23, 201910.7110.7110.7110.7110.66-
Aug 22, 201910.7110.7110.7110.7110.66-
Aug 21, 201910.7210.7210.7210.7210.67-
Aug 20, 201910.7210.7210.7210.7210.67-
Aug 19, 201910.7210.7210.7210.7210.67-
Aug 16, 201910.7310.7310.7310.7310.68-
Aug 15, 201910.7310.7310.7310.7310.68-
Aug 14, 201910.7310.7310.7310.7310.68-
Aug 13, 201910.7110.7110.7110.7110.66-
Aug 12, 201910.7010.7010.7010.7010.65-
Aug 09, 201910.7010.7010.7010.7010.65-
Aug 08, 201910.6910.6910.6910.6910.64-
Aug 07, 201910.7010.7010.7010.7010.65-
Aug 06, 201910.6810.6810.6810.6810.63-
Aug 05, 201910.6710.6710.6710.6710.62-
Aug 02, 201910.6510.6510.6510.6510.60-
Aug 01, 201910.6310.6310.6310.6310.58-
Jul 31, 201910.6210.6210.6210.6210.57-
Jul 31, 20190.024 Dividend
Jul 30, 201910.6210.6210.6210.6210.55-
Jul 29, 201910.6210.6210.6210.6210.55-
Jul 26, 201910.6110.6110.6110.6110.54-
Jul 25, 201910.6110.6110.6110.6110.54-
Jul 24, 201910.6110.6110.6110.6110.54-
Jul 23, 201910.6110.6110.6110.6110.54-
Jul 22, 201910.6110.6110.6110.6110.54-
Jul 19, 201910.6010.6010.6010.6010.53-
Jul 18, 201910.6010.6010.6010.6010.53-
Jul 17, 201910.6010.6010.6010.6010.53-
Jul 16, 201910.5910.5910.5910.5910.52-
Jul 15, 201910.5910.5910.5910.5910.52-
Jul 12, 201910.5910.5910.5910.5910.52-
Jul 11, 201910.5910.5910.5910.5910.52-
Jul 10, 201910.5910.5910.5910.5910.52-
Jul 09, 201910.5810.5810.5810.5810.51-
Jul 08, 201910.5810.5810.5810.5810.51-
Jul 05, 201910.5810.5810.5810.5810.51-
Jul 03, 201910.5810.5810.5810.5810.51-
Jul 02, 201910.5810.5810.5810.5810.51-
Jul 01, 201910.5710.5710.5710.5710.50-
Jun 28, 201910.5710.5710.5710.5710.50-
Jun 28, 20190.024 Dividend
Jun 27, 201910.5710.5710.5710.5710.48-
Jun 26, 201910.5710.5710.5710.5710.48-
Jun 25, 201910.5710.5710.5710.5710.48-
Jun 24, 201910.5710.5710.5710.5710.48-
Jun 21, 201910.5610.5610.5610.5610.47-
Jun 20, 201910.5610.5610.5610.5610.47-
Jun 19, 201910.5610.5610.5610.5610.47-
Jun 18, 201910.5610.5610.5610.5610.47-
Jun 17, 201910.5510.5510.5510.5510.46-
Jun 14, 201910.5510.5510.5510.5510.46-
Jun 13, 201910.5510.5510.5510.5510.46-
Jun 12, 201910.5610.5610.5610.5610.47-
Jun 11, 201910.5610.5610.5610.5610.47-
Jun 10, 201910.5610.5610.5610.5610.47-
Jun 07, 201910.5710.5710.5710.5710.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...