NMDBX - Columbia Maryland Intermediate Municipal Bond Fund Institutional Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 201910.6110.6110.6110.6110.61-
Jul 19, 201910.6010.6010.6010.6010.60-
Jul 18, 201910.6010.6010.6010.6010.60-
Jul 17, 201910.6010.6010.6010.6010.60-
Jul 16, 201910.5910.5910.5910.5910.59-
Jul 15, 201910.5910.5910.5910.5910.59-
Jul 12, 201910.5910.5910.5910.5910.59-
Jul 11, 201910.5910.5910.5910.5910.59-
Jul 10, 201910.5910.5910.5910.5910.59-
Jul 09, 201910.5810.5810.5810.5810.58-
Jul 08, 201910.5810.5810.5810.5810.58-
Jul 05, 201910.5810.5810.5810.5810.58-
Jul 03, 201910.5810.5810.5810.5810.58-
Jul 02, 201910.5810.5810.5810.5810.58-
Jul 01, 201910.5710.5710.5710.5710.57-
Jun 28, 201910.5710.5710.5710.5710.57-
Jun 28, 20190.024 Dividend
Jun 27, 201910.5710.5710.5710.5710.55-
Jun 26, 201910.5710.5710.5710.5710.55-
Jun 25, 201910.5710.5710.5710.5710.55-
Jun 24, 201910.5710.5710.5710.5710.55-
Jun 21, 201910.5610.5610.5610.5610.54-
Jun 20, 201910.5610.5610.5610.5610.54-
Jun 19, 201910.5610.5610.5610.5610.54-
Jun 18, 201910.5610.5610.5610.5610.54-
Jun 17, 201910.5510.5510.5510.5510.53-
Jun 14, 201910.5510.5510.5510.5510.53-
Jun 13, 201910.5510.5510.5510.5510.53-
Jun 12, 201910.5610.5610.5610.5610.54-
Jun 11, 201910.5610.5610.5610.5610.54-
Jun 10, 201910.5610.5610.5610.5610.54-
Jun 07, 201910.5710.5710.5710.5710.55-
Jun 06, 201910.5610.5610.5610.5610.54-
Jun 05, 201910.5610.5610.5610.5610.54-
Jun 04, 201910.5610.5610.5610.5610.54-
Jun 03, 201910.5610.5610.5610.5610.54-
May 31, 201910.5510.5510.5510.5510.53-
May 31, 20190.025 Dividend
May 30, 201910.5410.5410.5410.5410.49-
May 29, 201910.5410.5410.5410.5410.49-
May 28, 201910.5310.5310.5310.5310.48-
May 24, 201910.5310.5310.5310.5310.48-
May 23, 201910.5210.5210.5210.5210.47-
May 22, 201910.5110.5110.5110.5110.46-
May 21, 201910.5110.5110.5110.5110.46-
May 20, 201910.5210.5210.5210.5210.47-
May 17, 201910.5210.5210.5210.5210.47-
May 16, 201910.5210.5210.5210.5210.47-
May 15, 201910.5210.5210.5210.5210.47-
May 14, 201910.5110.5110.5110.5110.46-
May 13, 201910.5110.5110.5110.5110.46-
May 10, 201910.5010.5010.5010.5010.45-
May 09, 201910.5010.5010.5010.5010.45-
May 08, 201910.4910.4910.4910.4910.44-
May 07, 201910.4910.4910.4910.4910.44-
May 06, 201910.4810.4810.4810.4810.43-
May 03, 201910.4710.4710.4710.4710.42-
May 02, 201910.4710.4710.4710.4710.42-
May 01, 201910.4710.4710.4710.4710.42-
Apr 30, 201910.4610.4610.4610.4610.41-
Apr 30, 20190.025 Dividend
Apr 29, 201910.4610.4610.4610.4610.39-
Apr 26, 201910.4610.4610.4610.4610.39-
Apr 25, 201910.4510.4510.4510.4510.38-
Apr 24, 201910.4510.4510.4510.4510.38-
Apr 23, 201910.4410.4410.4410.4410.37-
Apr 22, 201910.4410.4410.4410.4410.37-
Apr 18, 201910.4410.4410.4410.4410.37-
Apr 17, 201910.4510.4510.4510.4510.38-
Apr 16, 201910.4510.4510.4510.4510.38-
Apr 15, 201910.4510.4510.4510.4510.38-
Apr 12, 201910.4510.4510.4510.4510.38-
Apr 11, 201910.4510.4510.4510.4510.38-
Apr 10, 201910.4510.4510.4510.4510.38-
Apr 09, 201910.4510.4510.4510.4510.38-
Apr 08, 201910.4410.4410.4410.4410.37-
Apr 05, 201910.4410.4410.4410.4410.37-
Apr 04, 201910.4410.4410.4410.4410.37-
Apr 03, 201910.4510.4510.4510.4510.38-
Apr 02, 201910.4610.4610.4610.4610.39-
Apr 01, 201910.4610.4610.4610.4610.39-
Mar 29, 201910.4710.4710.4710.4710.40-
Mar 29, 20190.027 Dividend
Mar 28, 201910.4710.4710.4710.4710.37-
Mar 27, 201910.4610.4610.4610.4610.36-
Mar 26, 201910.4610.4610.4610.4610.36-
Mar 25, 201910.4510.4510.4510.4510.35-
Mar 22, 201910.4510.4510.4510.4510.35-
Mar 21, 201910.4310.4310.4310.4310.33-
Mar 20, 201910.4110.4110.4110.4110.31-
Mar 19, 201910.4110.4110.4110.4110.31-
Mar 18, 201910.4110.4110.4110.4110.31-
Mar 15, 201910.4010.4010.4010.4010.30-
Mar 14, 201910.4010.4010.4010.4010.30-
Mar 13, 201910.4010.4010.4010.4010.30-
Mar 12, 201910.4010.4010.4010.4010.30-
Mar 11, 201910.4010.4010.4010.4010.30-
Mar 08, 201910.3910.3910.3910.3910.29-
Mar 07, 201910.3910.3910.3910.3910.29-
Mar 06, 201910.3810.3810.3810.3810.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...