NMI - Nuveen Municipal Income Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 201911.6211.6211.5011.5511.553,013
Aug 16, 201911.6512.0011.4211.5911.5911,800
Aug 15, 201911.5312.0011.4211.7011.7060,200
Aug 14, 201911.4611.5011.4111.5011.5010,400
Aug 14, 20190.036 Dividend
Aug 13, 201911.4911.4911.4711.4811.4413,000
Aug 12, 201911.4111.4511.4111.4511.416,400
Aug 09, 201911.3711.4111.3311.4011.363,600
Aug 08, 201911.4211.4211.3811.3911.351,400
Aug 07, 201911.4111.4511.2811.4111.3720,500
Aug 06, 201911.3811.3911.3211.3711.333,300
Aug 05, 201911.4111.4111.3211.3911.3527,400
Aug 02, 201911.5011.5011.3011.4211.3814,400
Aug 01, 201911.4311.4411.3911.4411.4010,100
Jul 31, 201911.4311.4311.4211.4311.393,400
Jul 30, 201911.4311.4411.3511.4411.4017,900
Jul 29, 201911.4311.4311.4211.4311.392,500
Jul 26, 201911.4111.4311.3711.4311.3910,700
Jul 25, 201911.4111.4211.3311.4111.3713,800
Jul 24, 201911.4111.4111.3711.3811.348,100
Jul 23, 201911.3711.4211.2611.4011.3622,600
Jul 22, 201911.3711.4511.3011.3711.3315,800
Jul 19, 201911.3011.3011.2211.2611.2217,600
Jul 18, 201911.2511.3611.2511.3611.3213,800
Jul 17, 201911.3011.3311.2011.2211.1818,400
Jul 16, 201911.2911.3511.2611.2911.256,000
Jul 15, 201911.3611.3611.2411.2711.2336,400
Jul 12, 201911.3611.4011.2611.3911.356,700
Jul 12, 20190.036 Dividend
Jul 11, 201911.2711.4311.2411.2511.1824,200
Jul 10, 201911.2211.2411.1711.2311.1613,100
Jul 09, 201911.2011.2111.1811.2011.138,100
Jul 08, 201911.2311.2311.1811.2111.1411,300
Jul 05, 201911.2611.2711.2011.2011.1315,000
Jul 03, 201911.2411.2811.2211.2711.203,600
Jul 02, 201911.1911.3011.1811.2411.1722,800
Jul 01, 201911.2411.2511.2411.2411.173,600
Jun 28, 201911.2511.2611.1711.2411.178,600
Jun 27, 201911.2411.2611.2411.2511.1810,900
Jun 26, 201911.3011.3211.2311.2611.1916,900
Jun 25, 201911.2811.2911.2511.2511.1810,300
Jun 24, 201911.3111.3311.2411.2911.224,700
Jun 21, 201911.1711.2811.1711.2311.1620,100
Jun 20, 201911.1811.2311.1511.1511.087,700
Jun 19, 201911.2411.2411.1211.1911.1225,500
Jun 18, 201911.2711.2711.1511.1511.0821,400
Jun 17, 201911.2811.3111.2311.2811.2123,500
Jun 14, 201911.2811.2811.2311.2311.169,000
Jun 13, 201911.2811.3011.1911.2511.184,200
Jun 13, 20190.036 Dividend
Jun 12, 201911.2611.2711.2411.2611.1510,400
Jun 11, 201911.2811.2811.2211.2511.1421,700
Jun 10, 201911.2811.2811.2411.2611.153,000
Jun 07, 201911.2711.3011.2711.2711.166,000
Jun 06, 201911.2111.2311.1911.2111.1016,000
Jun 05, 201911.1611.2111.0911.2011.0924,300
Jun 04, 201911.1311.1511.1311.1511.0411,400
Jun 03, 201911.2011.2011.1111.1511.049,000
May 31, 201911.2611.2611.1511.1911.0815,000
May 30, 201911.2511.2511.2111.2511.148,100
May 29, 201911.1811.2211.0511.2111.106,600
May 28, 201911.1111.2011.1111.1711.068,200
May 24, 201911.1111.1811.0411.0410.943,300
May 23, 201911.0911.1511.0511.1211.016,500
May 22, 201911.1511.1511.0511.0810.9712,400
May 21, 201911.1811.2011.0411.0810.976,600
May 20, 201911.1711.1811.1311.1311.025,700
May 17, 201911.1011.2111.0811.1311.0214,500
May 16, 201911.1211.1211.0111.1010.998,900
May 15, 201911.1411.1511.0211.0910.9816,800
May 14, 201911.0711.0710.9810.9910.8913,500
May 14, 20190.036 Dividend
May 13, 201911.0711.1111.0411.0510.914,400
May 10, 201911.0511.1210.9511.0510.919,100
May 09, 201911.1111.1110.9511.0310.893,900
May 08, 201911.0511.1011.0011.0010.867,400
May 07, 201911.1111.1211.0011.0210.8815,900
May 06, 201911.1011.1011.0611.1010.969,900
May 03, 201911.0811.0810.9910.9910.859,600
May 02, 201911.0711.0810.9911.0510.9120,400
May 01, 201911.0511.0811.0411.0610.9210,800
Apr 30, 201910.9711.0610.9611.0610.925,100
Apr 29, 201911.0211.0510.9711.0410.9011,900
Apr 26, 201910.9911.0610.9210.9710.837,900
Apr 25, 201910.9611.0510.9610.9810.8410,800
Apr 24, 201910.7611.0010.7610.9010.7611,800
Apr 23, 201910.7710.8610.7010.7610.6220,100
Apr 22, 201910.7110.8510.7110.7510.6121,000
Apr 18, 201910.9910.9910.7510.7510.6114,300
Apr 17, 201911.1711.1711.0011.0510.9113,500
Apr 16, 201911.0911.1011.0211.0410.9010,100
Apr 15, 201911.0511.1910.9711.0610.9231,900
Apr 12, 201911.0411.0410.9610.9710.8313,300
Apr 12, 20190.036 Dividend
Apr 11, 201911.0011.0410.8110.8110.6411,200
Apr 10, 201910.8711.0010.8411.0010.8210,600
Apr 09, 201910.8110.8710.7510.8710.7018,900
Apr 08, 201910.7710.7910.7510.7910.6214,800
Apr 05, 201910.7110.7710.7110.7610.5919,000
Apr 04, 201910.7710.7810.7110.7110.5410,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...