NMI - Nuveen Municipal Income Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 201911.3011.3211.2311.2611.2616,900
Jun 25, 201911.2811.2911.2511.2511.2510,300
Jun 24, 201911.3111.3311.2411.2911.294,700
Jun 21, 201911.1711.2811.1711.2311.2320,100
Jun 20, 201911.1811.2311.1511.1511.157,700
Jun 19, 201911.2411.2411.1211.1911.1925,500
Jun 18, 201911.2711.2711.1511.1511.1521,400
Jun 17, 201911.2811.3111.2311.2811.2823,500
Jun 14, 201911.2811.2811.2311.2311.239,000
Jun 13, 201911.2811.3011.1911.2511.254,200
Jun 13, 20190.036 Dividend
Jun 12, 201911.2611.2711.2411.2611.2210,400
Jun 11, 201911.2811.2811.2211.2511.2121,700
Jun 10, 201911.2811.2811.2411.2611.223,000
Jun 07, 201911.2711.3011.2711.2711.236,000
Jun 06, 201911.2111.2311.1911.2111.1716,000
Jun 05, 201911.1611.2111.0911.2011.1624,300
Jun 04, 201911.1311.1511.1311.1511.1111,400
Jun 03, 201911.2011.2011.1111.1511.119,000
May 31, 201911.2611.2611.1511.1911.1515,000
May 30, 201911.2511.2511.2111.2511.218,100
May 29, 201911.1811.2211.0511.2111.176,600
May 28, 201911.1111.2011.1111.1711.138,200
May 24, 201911.1111.1811.0411.0411.003,300
May 23, 201911.0911.1511.0511.1211.086,500
May 22, 201911.1511.1511.0511.0811.0412,400
May 21, 201911.1811.2011.0411.0811.046,600
May 20, 201911.1711.1811.1311.1311.095,700
May 17, 201911.1011.2111.0811.1311.0914,500
May 16, 201911.1211.1211.0111.1011.068,900
May 15, 201911.1411.1511.0211.0911.0516,800
May 14, 201911.0711.0710.9810.9910.9513,500
May 14, 20190.036 Dividend
May 13, 201911.0711.1111.0411.0510.984,400
May 10, 201911.0511.1210.9511.0510.989,100
May 09, 201911.1111.1110.9511.0310.963,900
May 08, 201911.0511.1011.0011.0010.937,400
May 07, 201911.1111.1211.0011.0210.9515,900
May 06, 201911.1011.1011.0611.1011.039,900
May 03, 201911.0811.0810.9910.9910.929,600
May 02, 201911.0711.0810.9911.0510.9820,400
May 01, 201911.0511.0811.0411.0610.9910,800
Apr 30, 201910.9711.0610.9611.0610.995,100
Apr 29, 201911.0211.0510.9711.0410.9711,900
Apr 26, 201910.9911.0610.9210.9710.907,900
Apr 25, 201910.9611.0510.9610.9810.9110,800
Apr 24, 201910.7611.0010.7610.9010.8311,800
Apr 23, 201910.7710.8610.7010.7610.6920,100
Apr 22, 201910.7110.8510.7110.7510.6821,000
Apr 18, 201910.9910.9910.7510.7510.6814,300
Apr 17, 201911.1711.1711.0011.0510.9813,500
Apr 16, 201911.0911.1011.0211.0410.9710,100
Apr 15, 201911.0511.1910.9711.0610.9931,900
Apr 12, 201911.0411.0410.9610.9710.9013,300
Apr 12, 20190.036 Dividend
Apr 11, 201911.0011.0410.8110.8110.7011,200
Apr 10, 201910.8711.0010.8411.0010.8910,600
Apr 09, 201910.8110.8710.7510.8710.7618,900
Apr 08, 201910.7710.7910.7510.7910.6814,800
Apr 05, 201910.7110.7710.7110.7610.6619,000
Apr 04, 201910.7710.7810.7110.7110.6110,700
Apr 03, 201910.7210.7510.7210.7310.637,500
Apr 02, 201910.9110.9310.7110.7210.6237,100
Apr 01, 201910.9510.9810.8710.8910.7810,300
Mar 29, 201910.9410.9910.9010.9010.795,900
Mar 28, 201911.0111.0510.9410.9410.8333,400
Mar 27, 201910.8211.0010.7911.0010.8919,600
Mar 26, 201910.9010.9010.7610.8710.7616,100
Mar 25, 201910.8210.9310.8110.8210.7119,400
Mar 22, 201910.9210.9710.8110.8110.7017,000
Mar 21, 201910.9110.9810.9010.9110.804,200
Mar 20, 201910.9410.9410.8610.9310.829,100
Mar 19, 201910.8410.9310.8410.9310.823,500
Mar 18, 201910.8810.8910.8410.8510.7410,400
Mar 15, 201910.9111.0010.8410.8410.7326,400
Mar 14, 201910.8910.9010.8410.8410.7321,200
Mar 14, 20190.036 Dividend
Mar 13, 201910.8810.9410.8410.9310.797,300
Mar 12, 201910.8010.8410.8010.8410.706,200
Mar 11, 201910.7810.8010.7510.8010.6612,400
Mar 08, 201910.7810.7810.7310.7810.646,600
Mar 07, 201910.7210.7810.7210.7810.6414,100
Mar 06, 201910.7310.7610.6910.7610.6224,900
Mar 05, 201910.7710.7810.7110.7810.6415,200
Mar 04, 201910.7910.8310.7610.7810.646,400
Mar 01, 201910.7810.7910.7610.7910.653,700
Feb 28, 201910.7210.7810.7210.7710.6310,000
Feb 27, 201910.7810.8310.6810.6910.5517,000
Feb 26, 201910.8210.8310.7710.8010.6615,300
Feb 25, 201910.7710.8210.7710.8010.664,100
Feb 22, 201910.7510.8410.7110.7910.6518,800
Feb 21, 201910.7510.7510.6710.6810.549,800
Feb 20, 201910.7010.7710.7010.7710.637,800
Feb 19, 201910.7710.8410.6910.6910.5516,500
Feb 15, 201910.7910.8610.7510.7610.629,400
Feb 14, 201910.7310.8010.6910.8010.6613,200
Feb 14, 20190.036 Dividend
Feb 13, 201910.6610.8010.6410.8010.6237,400
Feb 12, 201910.6710.6810.5910.6310.4624,200
Feb 11, 201910.6510.6910.6210.6410.4717,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...