NMIH - NMI Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201932.7833.0432.5532.9732.97325,100
Nov 20, 201933.4133.5432.6432.8132.81635,600
Nov 19, 201933.7033.8333.2833.4433.44565,100
Nov 18, 201933.8534.1333.3133.5733.57544,900
Nov 15, 201934.0334.2833.3134.0934.09978,100
Nov 14, 201934.3734.4433.5633.8933.89527,100
Nov 13, 201933.2034.5033.1634.3734.37588,500
Nov 12, 201932.4333.8832.3133.5933.59471,900
Nov 11, 201932.8332.9031.9432.4232.42563,100
Nov 08, 201932.0033.2431.7532.9132.91833,000
Nov 07, 201931.0033.5430.1832.0032.001,462,900
Nov 06, 201929.3729.4028.9329.1229.12359,600
Nov 05, 201929.4829.7129.0129.3529.35250,400
Nov 04, 201929.6229.6229.1129.4329.43227,300
Nov 01, 201929.3629.4228.8529.2529.25315,100
Oct 31, 201929.3229.6128.7829.2529.25266,400
Oct 30, 201929.2629.5328.6329.4829.48385,300
Oct 29, 201929.3429.4928.9229.0829.08317,700
Oct 28, 201929.5729.7029.1229.3729.37294,900
Oct 25, 201929.6029.8329.3929.4129.41188,700
Oct 24, 201929.9730.2629.4829.4929.49231,800
Oct 23, 201929.6529.9029.3429.8829.88365,900
Oct 22, 201929.7130.6429.5929.8029.80544,200
Oct 21, 201928.1729.6928.0829.3829.38723,700
Oct 18, 201927.9428.0427.5127.8227.82513,200
Oct 17, 201927.9428.2427.8327.9927.99348,100
Oct 16, 201928.3828.6027.8227.9627.96437,900
Oct 15, 201927.8728.6927.4628.3828.38443,500
Oct 14, 201926.8427.0626.4926.9326.93307,300
Oct 11, 201926.9527.7326.7326.9526.95383,500
Oct 10, 201926.8027.3826.4226.5026.50401,100
Oct 09, 201926.4126.9225.9026.7126.71462,700
Oct 08, 201926.8326.8326.1026.2826.28233,100
Oct 07, 201927.2327.7527.0627.0727.07371,900
Oct 04, 201926.5227.2626.5227.2327.23217,000
Oct 03, 201926.2026.5826.0126.4126.41267,800
Oct 02, 201926.4126.6326.0326.3126.31346,200
Oct 01, 201926.3327.0426.3326.5626.56466,600
Sep 30, 201926.9126.9626.1926.2626.26527,900
Sep 27, 201928.0028.0626.8426.9526.95280,000
Sep 26, 201927.8828.1527.4727.8727.87270,100
Sep 25, 201927.2728.1027.0828.0028.00290,800
Sep 24, 201927.7627.8727.1927.2927.29290,500
Sep 23, 201927.9528.2427.5627.7427.74260,200
Sep 20, 201927.4028.3627.4028.0528.05760,000
Sep 19, 201927.2427.9327.2427.4227.42298,500
Sep 18, 201927.7427.8726.6727.2027.20323,600
Sep 17, 201927.2627.9227.0027.8927.89337,800
Sep 16, 201926.2527.5125.9027.3627.36604,900
Sep 13, 201927.1627.9226.4026.4226.42586,300
Sep 12, 201927.1727.5526.9927.1327.13507,400
Sep 11, 201927.0727.5726.9327.1827.18332,800
Sep 10, 201927.6427.6726.7026.9126.91839,400
Sep 09, 201927.5427.9727.2527.7627.76305,500
Sep 06, 201928.0628.1027.4727.5127.51250,800
Sep 05, 201928.2428.8027.7227.9527.95395,500
Sep 04, 201928.3328.5927.5827.8927.89224,800
Sep 03, 201928.1328.4227.9028.0828.08287,400
Aug 30, 201928.7028.9428.0328.3428.34289,400
Aug 29, 201928.4628.7228.4228.6528.65181,600
Aug 28, 201927.7228.4727.5928.2128.21227,100
Aug 27, 201928.6528.7427.7927.8227.82529,300
Aug 26, 201928.2528.5727.9728.5228.52296,900
Aug 23, 201928.2528.9527.9028.0028.00545,000
Aug 22, 201927.6328.4427.4528.3728.37345,400
Aug 21, 201927.5827.7927.1627.4527.45259,200
Aug 20, 201927.7127.7327.1727.2327.23476,700
Aug 19, 201928.1928.2227.8527.9127.91335,000
Aug 16, 201927.2827.9327.2827.8127.81221,100
Aug 15, 201926.7127.2926.7127.0727.07286,800
Aug 14, 201926.8427.1726.3726.7226.72469,400
Aug 13, 201927.0427.9027.0427.4427.44266,100
Aug 12, 201927.0527.2826.6227.2327.23594,900
Aug 09, 201927.4227.9627.2827.4127.41562,800
Aug 08, 201926.8127.5326.6227.4927.49570,600
Aug 07, 201925.5726.7725.2926.6426.64441,900
Aug 06, 201925.2126.0525.2126.0126.01634,600
Aug 05, 201925.3825.5424.5125.0925.09507,200
Aug 02, 201925.3726.1025.0225.9825.98688,600
Aug 01, 201925.7827.0025.2725.5025.50832,900
Jul 31, 201925.2125.4024.7224.8824.88581,800
Jul 30, 201924.8725.4024.8725.3025.30460,300
Jul 29, 201924.6325.3824.4225.2025.20567,300
Jul 26, 201926.1226.4824.3524.6324.631,190,400
Jul 25, 201927.7027.7325.9026.0026.00561,000
Jul 24, 201926.9727.8326.7827.7827.78383,300
Jul 23, 201926.5726.9626.4126.8926.89564,600
Jul 22, 201926.5127.0226.4126.5226.52592,400
Jul 19, 201927.3127.5026.4726.5226.52610,400
Jul 18, 201927.1027.6126.9527.3127.31515,100
Jul 17, 201927.3627.3626.5926.9726.97532,100
Jul 16, 201927.3327.8627.1027.3127.31357,600
Jul 15, 201929.0329.4727.2627.3927.39552,000
Jul 12, 201928.3829.2628.3529.0829.08963,300
Jul 11, 201928.1528.3427.7228.2628.26762,100
Jul 10, 201928.3128.5628.1528.2128.21539,500
Jul 09, 201928.4328.6427.9928.1228.12564,800
Jul 08, 201928.8728.9428.3728.4928.49353,300
Jul 05, 201928.6329.0728.5228.9028.90602,100
Jul 03, 201928.7528.8928.5528.6628.66270,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...