NMIH - NMI Holdings, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMIH191220C000200002019-07-26 2:08PM EST20.005.358.609.200.00-300.00%
NMIH191220C000225002019-10-23 10:15AM EST22.507.500.000.000.00-100.00%
NMIH191220C000250002019-11-13 11:18AM EST25.007.400.000.000.00-3340.00%
NMIH191220C000300002019-12-09 11:02AM EST30.004.000.000.000.00-17830.00%
NMIH191220C000350002019-12-11 2:52PM EST35.000.150.000.000.00-1024512.50%
NMIH191220C000400002019-12-04 12:14PM EST40.000.180.000.000.00-12425.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMIH191220P000225002019-10-21 1:32PM EST22.500.250.000.100.00-105127134.38%
NMIH191220P000250002019-11-07 2:24PM EST25.000.050.000.250.00-18851122.27%
NMIH191220P000300002019-11-22 10:20AM EST30.000.050.000.000.00-33225.00%
NMIH191220P000350002019-12-02 11:18AM EST35.002.350.000.000.00-1240.00%
NMIH191220P000400002019-11-18 12:12AM EST40.005.900.000.000.00--10.00%