Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMIH240621C00040000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 3.50 | 0.00 | - | - | 1 | 66.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NMIH240621P00040000 | 2023-12-21 11:28AM EDT | 2024-06-21 | 9.50 | 8.30 | 11.30 | 0.00 | - | - | 0 | 72.27% |