U.S. Markets close in 2 hrs 58 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

Navios Maritime Partners L.P. (NMM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.835-0.045 (-2.394%)
As of 1:01PM EDT. Market open.
People also watch
NMCPLPSBTGPTNK
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20171.861.901.821.841.84242,181
Aug 18, 20171.901.941.811.881.88716,600
Aug 17, 20171.932.001.881.891.89524,400
Aug 16, 20171.901.991.901.931.93751,100
Aug 15, 20171.901.961.881.881.88456,000
Aug 14, 20171.881.961.871.931.93321,200
Aug 11, 20171.871.961.841.901.90404,200
Aug 10, 20171.921.991.871.871.87494,000
Aug 09, 20171.971.971.851.931.93795,500
Aug 08, 20171.962.051.921.971.971,241,500
Aug 07, 20171.841.991.831.951.951,458,500
Aug 04, 20171.861.881.811.841.84668,300
Aug 03, 20171.831.891.831.861.86532,300
Aug 02, 20171.851.891.821.841.84489,000
Aug 01, 20171.791.861.791.851.851,193,400
Jul 31, 20171.721.841.721.791.791,841,800
Jul 28, 20171.731.791.711.741.741,202,200
Jul 27, 20171.721.801.721.751.753,617,000
Jul 26, 20171.681.741.651.681.68651,500
Jul 25, 20171.621.711.621.691.69808,300
Jul 24, 20171.581.621.581.591.59133,000
Jul 21, 20171.581.641.561.591.59738,700
Jul 20, 20171.631.641.581.591.59457,900
Jul 19, 20171.591.641.591.641.64217,700
Jul 18, 20171.571.631.571.601.60261,900
Jul 17, 20171.591.641.581.581.58248,000
Jul 14, 20171.611.641.551.601.60421,100
Jul 13, 20171.561.621.531.611.61417,700
Jul 12, 20171.481.581.481.571.57293,600
Jul 11, 20171.451.491.451.461.46379,800
Jul 10, 20171.461.521.461.461.46424,200
Jul 07, 20171.561.561.471.481.48547,400
Jul 06, 20171.561.591.531.531.53437,900
Jul 05, 20171.611.611.561.601.60209,800
Jul 03, 20171.581.641.581.611.61302,700
Jun 30, 20171.601.631.581.591.59390,100
Jun 29, 20171.581.601.571.601.60259,200
Jun 28, 20171.621.621.581.581.58404,100
Jun 27, 20171.601.621.581.611.61326,800
Jun 26, 20171.551.601.551.591.59295,000
Jun 23, 20171.551.571.481.551.55949,600
Jun 22, 20171.551.581.501.501.502,413,100
Jun 21, 20171.591.591.551.571.57259,700
Jun 20, 20171.611.611.551.581.58393,200
Jun 19, 20171.601.621.581.611.61174,800
Jun 16, 20171.631.651.581.601.60581,300
Jun 15, 20171.641.681.621.641.64275,800
Jun 14, 20171.681.721.651.671.67321,300
Jun 13, 20171.681.681.641.681.68696,800
Jun 12, 20171.691.731.621.671.67338,600
Jun 09, 20171.671.721.601.691.69722,800
Jun 08, 20171.551.651.521.641.64580,000
Jun 07, 20171.591.601.541.561.56642,300
Jun 06, 20171.591.621.551.601.60724,200
Jun 05, 20171.621.631.571.611.61331,000
Jun 02, 20171.641.641.571.571.57877,400
Jun 01, 20171.621.681.611.651.65785,300
May 31, 20171.671.691.591.621.62719,900
May 30, 20171.711.721.651.671.67579,700
May 26, 20171.641.741.631.701.70569,900
May 25, 20171.691.761.651.661.66658,500
May 24, 20171.751.761.681.681.68532,600
May 23, 20171.771.821.701.751.75620,300
May 22, 20171.831.901.711.751.75949,300
May 19, 20171.711.861.691.801.801,204,800
May 18, 20171.541.701.541.651.651,127,500
May 17, 20171.551.611.531.551.55511,400
May 16, 20171.631.631.541.591.59604,400
May 15, 20171.711.711.621.631.63709,400
May 12, 20171.691.731.621.701.70668,800
May 11, 20171.731.841.681.691.69724,200
May 10, 20171.761.771.721.751.75426,200
May 09, 20171.761.781.701.741.74319,700
May 08, 20171.771.801.711.741.74572,500
May 05, 20171.651.781.641.731.731,818,300
May 04, 20171.911.911.581.581.583,270,700
May 03, 20172.022.021.901.901.90884,400
May 02, 20172.062.072.012.022.02519,200
May 01, 20172.092.102.062.072.07376,500
Apr 28, 20172.082.102.062.092.09374,400
Apr 27, 20172.022.092.012.092.09282,200
Apr 26, 20172.032.062.022.022.02366,600
Apr 25, 20172.092.102.012.042.04709,900
Apr 24, 20172.112.142.062.082.08615,500
Apr 21, 20172.082.162.042.132.131,282,800
Apr 20, 20172.002.001.941.991.99654,600
Apr 19, 20172.092.091.982.002.00666,300
Apr 18, 20172.152.152.012.052.05648,900
Apr 17, 20172.052.172.002.172.17431,300
Apr 13, 20172.052.092.032.072.07418,900
Apr 12, 20172.152.152.012.072.07651,500
Apr 11, 20172.222.222.092.172.17403,900
Apr 10, 20172.182.282.172.222.22772,500
Apr 07, 20172.082.182.052.152.151,334,500
Apr 06, 20172.032.071.972.032.03631,900
Apr 05, 20172.042.111.921.961.961,109,400
Apr 04, 20172.072.072.002.022.02299,700
Apr 03, 20172.072.122.032.082.08341,400
Mar 31, 20172.012.081.972.072.071,392,300
Mar 30, 20172.102.101.962.022.021,157,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...