U.S. Markets closed

Navios Maritime Partners L.P. (NMM)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.55+0.05 (+3.33%)
At close: 4:02PM EDT
People also watch
NMCPLPSBTGPTNK
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20171.551.571.481.551.55949,600
Jun 22, 20171.551.581.501.501.502,413,100
Jun 21, 20171.591.591.551.571.57259,700
Jun 20, 20171.611.611.551.581.58393,200
Jun 19, 20171.601.621.581.611.61174,800
Jun 16, 20171.631.651.581.601.60581,300
Jun 15, 20171.641.681.621.641.64275,800
Jun 14, 20171.681.721.651.671.67321,300
Jun 13, 20171.681.681.641.681.68696,800
Jun 12, 20171.691.731.621.671.67338,600
Jun 09, 20171.671.721.601.691.69722,800
Jun 08, 20171.551.651.521.641.64580,000
Jun 07, 20171.591.601.541.561.56642,300
Jun 06, 20171.591.621.551.601.60724,200
Jun 05, 20171.621.631.571.611.61331,000
Jun 02, 20171.641.641.571.571.57877,400
Jun 01, 20171.621.681.611.651.65785,300
May 31, 20171.671.691.591.621.62719,900
May 30, 20171.711.721.651.671.67579,700
May 26, 20171.641.741.631.701.70569,900
May 25, 20171.691.761.651.661.66658,500
May 24, 20171.751.761.681.681.68532,600
May 23, 20171.771.821.701.751.75620,300
May 22, 20171.831.901.711.751.75949,300
May 19, 20171.711.861.691.801.801,204,800
May 18, 20171.541.701.541.651.651,127,500
May 17, 20171.551.611.531.551.55511,400
May 16, 20171.631.631.541.591.59604,400
May 15, 20171.711.711.621.631.63709,400
May 12, 20171.691.731.621.701.70668,800
May 11, 20171.731.841.681.691.69724,200
May 10, 20171.761.771.721.751.75426,200
May 09, 20171.761.781.701.741.74319,700
May 08, 20171.771.801.711.741.74572,500
May 05, 20171.651.781.641.731.731,818,300
May 04, 20171.911.911.581.581.583,270,700
May 03, 20172.022.021.901.901.90884,400
May 02, 20172.062.072.012.022.02519,200
May 01, 20172.092.102.062.072.07376,500
Apr 28, 20172.082.102.062.092.09374,400
Apr 27, 20172.022.092.012.092.09282,200
Apr 26, 20172.032.062.022.022.02366,600
Apr 25, 20172.092.102.012.042.04709,900
Apr 24, 20172.112.142.062.082.08615,500
Apr 21, 20172.082.162.042.132.131,282,800
Apr 20, 20172.002.001.941.991.99654,600
Apr 19, 20172.092.091.982.002.00666,300
Apr 18, 20172.152.152.012.052.05648,900
Apr 17, 20172.052.172.002.172.17431,300
Apr 13, 20172.052.092.032.072.07418,900
Apr 12, 20172.152.152.012.072.07651,500
Apr 11, 20172.222.222.092.172.17403,900
Apr 10, 20172.182.282.172.222.22772,500
Apr 07, 20172.082.182.052.152.151,334,500
Apr 06, 20172.032.071.972.032.03631,900
Apr 05, 20172.042.111.921.961.961,109,400
Apr 04, 20172.072.072.002.022.02299,700
Apr 03, 20172.072.122.032.082.08341,400
Mar 31, 20172.012.081.972.072.071,392,300
Mar 30, 20172.102.101.962.022.021,157,300
Mar 29, 20172.132.232.062.122.121,235,300
Mar 28, 20171.972.121.962.112.111,654,700
Mar 27, 20171.981.981.851.931.931,914,700
Mar 24, 20172.052.131.992.002.00683,900
Mar 23, 20171.952.131.932.042.041,615,000
Mar 22, 20171.961.981.891.951.951,302,400
Mar 21, 20172.162.171.921.971.971,878,800
Mar 20, 20172.212.232.102.162.16874,300
Mar 17, 20172.222.282.172.212.21866,100
Mar 16, 20172.222.252.202.252.25966,400
Mar 15, 20172.282.352.122.212.214,081,600
Mar 14, 20172.632.642.392.502.501,056,400
Mar 13, 20172.492.662.352.632.632,064,600
Mar 10, 20172.202.502.202.482.481,429,300
Mar 09, 20172.252.352.122.202.201,247,700
Mar 08, 20171.932.261.912.252.252,352,400
Mar 07, 20171.851.941.831.931.931,280,900
Mar 06, 20171.841.981.771.851.85698,000
Mar 03, 20171.851.861.831.851.85314,600
Mar 02, 20171.851.871.841.851.85411,900
Mar 01, 20171.761.861.721.851.85594,500
Feb 28, 20171.791.821.711.741.74403,200
Feb 27, 20171.831.851.781.801.80230,800
Feb 24, 20171.911.911.811.831.83354,500
Feb 23, 20172.012.011.881.911.91813,900
Feb 22, 20172.042.041.901.941.94652,100
Feb 21, 20171.892.061.881.981.981,041,400
Feb 17, 20171.831.891.831.861.86387,000
Feb 16, 20171.871.901.821.861.86778,800
Feb 15, 20172.002.011.751.911.911,648,800
Feb 14, 20172.032.191.952.042.043,981,700
Feb 13, 20171.701.781.701.771.77979,900
Feb 10, 20171.631.691.611.671.67615,800
Feb 09, 20171.591.661.591.621.62244,200
Feb 08, 20171.641.641.581.591.59295,300
Feb 07, 20171.671.671.601.651.65255,400
Feb 06, 20171.651.701.651.651.65372,100
Feb 03, 20171.651.691.651.661.66438,900
Feb 02, 20171.671.671.601.651.65260,600
Feb 01, 20171.701.711.651.681.68338,000
*Close price adjusted for dividends and splits.
Loading more data...