Advertisement
Advertisement
U.S. markets open in 9 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Navios Maritime Partners L.P. (NMM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.66+0.43 (+1.52%)
At close: 04:00PM EST
28.65 -0.01 (-0.03%)
After hours: 07:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM211217C000125002021-09-17 10:54AM EST12.5016.8014.5015.400.00-7140.00%
NMM211217C000150002021-12-06 11:31AM EST15.0012.0013.3013.900.00-15123270.31%
NMM211217C000175002021-12-08 2:59PM EST17.5011.2210.8011.50+0.22+2.00%5172234.38%
NMM211217C000200002021-12-08 10:58AM EST20.008.908.309.00+1.04+13.23%53,349182.42%
NMM211217C000225002021-12-08 1:51PM EST22.506.405.906.60+0.68+11.89%122,78796.48%
NMM211217C000250002021-12-08 2:20PM EST25.003.803.604.20+0.30+8.57%1663,16580.47%
NMM211217C000300002021-12-08 3:55PM EST30.000.600.450.65+0.12+25.00%2087,56659.47%
NMM211217C000350002021-12-08 2:54PM EST35.000.040.000.05-0.01-20.00%404,00063.28%
NMM211217C000400002021-12-08 10:00AM EST40.000.040.000.05-0.01-20.00%12,26896.88%
NMM211217C000450002021-12-02 11:12AM EST45.000.010.000.200.00-101,197153.13%
NMM211217C000500002021-12-06 1:03PM EST50.000.050.000.100.00-501,491162.50%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMM211217P000125002021-12-08 11:18AM EST12.500.060.000.05-0.04-40.00%170177231.25%
NMM211217P000150002021-12-08 12:31PM EST15.000.080.000.15+0.03+60.00%1,4971,626215.63%
NMM211217P000175002021-11-24 11:19AM EST17.500.050.000.300.00-1549193.75%
NMM211217P000200002021-12-07 2:39PM EST20.000.050.000.050.00-20877107.81%
NMM211217P000225002021-12-08 3:30PM EST22.500.100.050.15-0.05-33.33%1985198.83%
NMM211217P000250002021-12-08 3:31PM EST25.000.170.150.20-0.08-32.00%2873,30873.05%
NMM211217P000300002021-12-08 3:35PM EST30.001.801.802.00-0.44-19.64%1752,18460.06%
NMM211217P000350002021-12-07 2:42PM EST35.006.905.906.800.00-124854.69%
NMM211217P000400002021-12-08 12:40PM EST40.0011.0011.0011.90-0.60-5.17%1498122.66%
NMM211217P000450002021-11-16 12:40PM EST45.0018.8816.0016.800.00-28222140.63%
NMM211217P000500002021-11-10 6:59AM EST50.0025.2021.9024.800.00-10375.39%
Advertisement
Advertisement