NYSE - Nasdaq Real Time Price USD

Navios Maritime Partners L.P. (NMM)

42.12 -0.21 (-0.50%)
At close: 4:00 PM EDT
43.08 +0.96 (+2.28%)
After hours: 5:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NMM250117C00012500 2/7/2024 3:12 PM 2025-01-17 15.71 29.50 33.80 0.00 0.00% 3 26 140.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NMM250117P00012500 11/10/2023 2:38 PM 2025-01-17 0.35 0.00 1.35 0.00 0.00% 150 151 100.59%

Related Tickers

DAC Danaos Corporation
74.33
+0.60%
 
CPLP Capital Product Partners L.P.
16.89
+0.84%
 
GNK Genco Shipping & Trading Limited
21.12
+1.54%
 
SB Safe Bulkers, Inc.
5.02
+3.08%
 
MATX Matson, Inc.
108.13
+0.57%
 
CMRE Costamare Inc.
11.53
+3.13%
 
HAFN Hafnia Limited
7.53
+1.21%
 
ESEA Euroseas Ltd.
34.28
+1.72%
 
ECO Okeanis Eco Tankers Corp.
30.39
+0.13%
 
ASC Ardmore Shipping Corporation
16.32
+1.81%