NMR - Nomura Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMR191018C000025002019-07-05 10:41AM EDT2.501.150.601.400.00-1161.33%
NMR191018C000050002019-06-18 9:51AM EDT5.000.100.000.050.00-1057.03%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMR191018P000025002019-05-28 10:20AM EDT2.500.050.000.050.00-450155.47%
NMR191018P000075002019-06-07 10:58AM EDT7.503.603.704.100.00--586.72%