Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Newmark Group, Inc. (NMRK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.71-0.43 (-4.70%)
At close: 04:00PM EDT
8.71 0.00 (0.00%)
After hours: 04:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMRK221216C000050002022-07-28 11:03AM EDT5.006.605.406.200.00--30313.87%
NMRK221216C000075002022-07-28 3:15PM EDT7.504.303.503.800.00--28202.93%
NMRK221216C000100002022-08-10 2:54PM EDT10.001.551.551.700.00-13010,685126.27%
NMRK221216C000125002022-08-11 12:34PM EDT12.500.500.400.60+0.10+25.00%71,26490.53%
NMRK221216C000150002022-08-08 10:49AM EDT15.000.150.100.350.00--26188.87%
NMRK221216C000175002022-07-22 12:40PM EDT17.500.100.000.250.00--291.80%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NMRK221216P000100002022-08-03 12:28PM EDT10.000.840.600.750.00-2530.00%
NMRK221216P000125002022-08-11 12:27PM EDT12.501.921.352.50-0.42-17.95%101330.00%
NMRK221216P000175002022-07-25 1:10PM EDT17.506.255.707.800.00--10.00%
Advertisement
Advertisement