U.S. Markets open in 2 hrs 30 mins

Nuveen Maryland Quality Municipal Income Fund (NMY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.030.00 (0.00%)
At close: 3:59PM EDT
People also watch
NMTNNCNPVNUMNUO
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201713.0313.0412.9913.0313.039,800
Aug 17, 201713.0213.0312.9813.0313.0312,700
Aug 16, 201712.9413.0212.9413.0213.0215,300
Aug 15, 201712.9313.1512.9112.9512.9596,600
Aug 14, 201712.9913.0512.9813.0213.0240,800
Aug 11, 201712.6512.9912.6512.9612.9654,800
Aug 11, 20170.053 Dividend
Aug 10, 201713.0113.0512.9512.9512.9040,500
Aug 09, 201713.1113.1513.0313.0312.9849,200
Aug 08, 201713.1213.1513.0913.1013.0528,100
Aug 07, 201713.1613.2013.1013.1313.0843,300
Aug 04, 201713.1913.2113.1313.1313.0834,900
Aug 03, 201713.1913.2513.1913.2013.1513,100
Aug 02, 201713.2713.2713.2013.2013.1550,800
Aug 01, 201713.1513.2613.1313.2213.1792,600
Jul 31, 201713.0713.1513.0713.1413.0922,200
Jul 28, 201713.0213.1213.0213.1213.0737,800
Jul 27, 201713.0813.0813.0213.0212.9731,000
Jul 26, 201713.0213.1013.0113.0913.0479,400
Jul 25, 201712.9913.0012.9413.0012.9531,600
Jul 24, 201713.0013.0412.9613.0012.9545,300
Jul 21, 201713.0513.0713.0113.0513.0015,700
Jul 20, 201713.0513.0513.0113.0312.9819,100
Jul 19, 201713.0113.0513.0113.0112.9616,800
Jul 18, 201713.0013.0513.0013.0112.9636,100
Jul 17, 201713.0613.0713.0013.0012.9519,900
Jul 14, 201713.0513.1013.0213.0913.0419,400
Jul 13, 201712.9713.0112.9412.9812.9353,500
Jul 12, 201712.9813.0212.9712.9712.9240,600
Jul 12, 20170.053 Dividend
Jul 11, 201712.9513.0812.9512.9912.8835,300
Jul 10, 201712.9513.0312.9412.9812.8737,100
Jul 07, 201712.8613.0112.8612.9712.8645,500
Jul 06, 201712.9613.0012.9212.9212.8166,600
Jul 05, 201713.1113.1212.9813.0112.9073,000
Jul 03, 201713.0213.0812.9913.0812.9730,800
Jun 30, 201712.9713.0312.9712.9812.8721,000
Jun 29, 201713.0713.0712.9813.0212.9158,400
Jun 28, 201713.1313.1413.1013.1012.9929,200
Jun 27, 201713.1313.1313.0713.1313.0228,700
Jun 26, 201713.1213.1513.0613.1513.0446,900
Jun 23, 201713.1013.1413.0513.1413.0356,100
Jun 22, 201713.0713.0913.0513.0812.9722,500
Jun 21, 201713.0813.0813.0513.0612.9528,800
Jun 20, 201713.0313.0813.0213.0712.9618,300
Jun 19, 201713.0413.0713.0113.0412.9324,000
Jun 16, 201713.0513.0613.0313.0412.9319,800
Jun 15, 201713.0613.0612.9913.0412.9323,000
Jun 14, 201713.0313.0913.0313.0612.9546,600
Jun 13, 201712.9713.0212.9513.0012.8944,800
Jun 13, 20170.053 Dividend
Jun 12, 201713.0613.0613.0013.0012.8440,600
Jun 09, 201713.0613.0713.0313.0412.8835,800
Jun 08, 201713.0913.1213.0613.0712.9129,100
Jun 07, 201713.0813.0913.0713.0712.9134,600
Jun 06, 201713.0813.1213.0713.0812.9259,400
Jun 05, 201713.1413.1413.0713.0712.9120,800
Jun 02, 201713.1513.1513.0713.1512.9918,100
Jun 01, 201713.1313.1313.0713.0812.9228,300
May 31, 201712.9913.0812.9613.0812.9241,600
May 30, 201712.9713.0012.9313.0012.8440,900
May 26, 201712.9312.9712.9012.9212.7626,600
May 25, 201712.9812.9812.9012.9012.7435,100
May 24, 201712.9812.9912.9612.9612.8036,500
May 23, 201712.9712.9912.9612.9612.8018,400
May 22, 201712.8912.9812.8912.9612.8029,300
May 19, 201712.8612.9212.7612.9012.7481,600
May 18, 201712.9813.0012.8612.8712.7187,000
May 17, 201712.9312.9812.9312.9512.7941,900
May 16, 201712.9012.9212.9012.9112.7513,800
May 15, 201712.8612.9312.8612.9112.7542,900
May 12, 201712.7612.8712.7612.8712.7177,400
May 11, 201712.7712.8012.7312.7412.5839,500
May 11, 20170.053 Dividend
May 10, 201712.8612.8612.8112.8112.6020,000
May 09, 201712.8912.9112.8412.8412.6338,300
May 08, 201712.9012.9312.8512.9212.7133,300
May 05, 201712.9112.9112.9012.9012.698,200
May 04, 201712.9112.9312.9012.9012.6913,100
May 03, 201712.9212.9412.9012.9112.7031,200
May 02, 201712.9612.9612.8812.9212.7132,500
May 01, 201712.9112.9412.9012.9012.6927,200
Apr 28, 201712.9012.9412.8912.9212.7110,300
Apr 27, 201712.8612.9112.8512.9012.6914,000
Apr 26, 201712.8212.8812.8012.8812.6727,300
Apr 25, 201712.8712.8712.8012.8212.6140,900
Apr 24, 201712.9012.9112.8512.8912.6825,300
Apr 21, 201712.9312.9312.8912.9012.6910,900
Apr 20, 201712.8812.9212.8812.9012.6919,800
Apr 19, 201712.8612.9212.8612.9212.7127,700
Apr 18, 201712.9312.9812.8712.9112.7034,000
Apr 17, 201712.9012.9312.8712.9312.7230,300
Apr 13, 201712.8712.9312.8712.9312.7226,700
Apr 12, 201712.8312.8812.8112.8712.6641,600
Apr 11, 201712.7712.8312.7712.8312.6230,500
Apr 11, 20170.053 Dividend
Apr 10, 201712.7512.8312.7512.8312.5715,900
Apr 07, 201712.6912.7512.6712.7512.4919,700
Apr 06, 201712.6912.7212.6912.6912.4323,000
Apr 05, 201712.6912.7212.6612.7212.4649,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...