NNA.V - New Nadina Explorations Limited

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20190.09000.09000.09000.09000.0900-
Apr 17, 20190.09000.09000.09000.09000.09003,000
Apr 16, 20190.09000.09000.09000.09000.0900-
Apr 15, 20190.09000.09000.09000.09000.0900-
Apr 12, 20190.09000.09000.09000.09000.0900-
Apr 11, 20190.09000.09000.09000.09000.090010,100
Apr 10, 20190.09000.09000.09000.09000.090039,000
Apr 09, 20190.09000.09000.09000.09000.0900-
Apr 08, 20190.09000.09000.09000.09000.0900-
Apr 05, 20190.09000.09000.09000.09000.0900-
Apr 04, 20190.09000.09000.09000.09000.090017,000
Apr 03, 20190.11000.11000.11000.11000.1100-
Apr 02, 20190.11000.11000.11000.11000.1100-
Apr 01, 20190.11000.11000.11000.11000.1100-
Mar 29, 20190.11000.11000.11000.11000.1100-
Mar 28, 20190.11000.11000.11000.11000.11001,500
Mar 27, 20190.11000.11000.11000.11000.1100-
Mar 26, 20190.10000.11000.10000.11000.11006,000
Mar 25, 20190.11000.11000.11000.11000.1100-
Mar 22, 20190.11000.11000.11000.11000.11004,800
Mar 21, 20190.11000.11000.11000.11000.1100-
Mar 20, 20190.11000.11000.11000.11000.1100-
Mar 19, 20190.11000.11000.11000.11000.1100-
Mar 18, 20190.08000.11000.07000.11000.1100137,200
Mar 15, 20190.08000.08000.08000.08000.0800-
Mar 14, 20190.08000.08000.08000.08000.080032,000
Mar 13, 20190.09000.09000.09000.09000.0900-
Mar 12, 20190.09000.10000.09000.09000.09006,100
Mar 11, 20190.10000.10000.10000.10000.1000-
Mar 08, 20190.08000.10000.08000.10000.100060,900
Mar 07, 20190.08000.08000.08000.08000.0800-
Mar 06, 20190.08000.08000.08000.08000.08003,100
Mar 05, 20190.08000.08000.08000.08000.080033,000
Mar 04, 20190.08000.08000.08000.08000.0800-
Mar 01, 20190.08000.08000.08000.08000.0800-
Feb 28, 20190.08000.08000.08000.08000.0800900
Feb 27, 20190.08000.08000.08000.08000.080040,000
Feb 26, 20190.08000.08000.08000.08000.08008,000
Feb 25, 20190.09000.09000.09000.09000.0900900
Feb 22, 20190.09000.09000.09000.09000.09005,000
Feb 21, 20190.08000.08000.08000.08000.0800-
Feb 20, 20190.09000.09000.08000.08000.080029,500
Feb 19, 20190.09000.10000.09000.10000.100017,400
Feb 15, 20190.09000.09000.08000.08000.08002,000
Feb 14, 20190.08000.09000.08000.09000.09008,000
Feb 13, 20190.09000.09000.09000.09000.0900-
Feb 12, 20190.09000.09000.09000.09000.0900-
Feb 11, 20190.09000.09000.08000.09000.090053,500
Feb 08, 20190.10000.10000.10000.10000.1000-
Feb 07, 20190.10000.10000.09000.10000.100041,100
Feb 06, 20190.12000.12000.12000.12000.1200-
Feb 05, 20190.12000.12000.12000.12000.12002,300
Feb 04, 20190.12000.12000.12000.12000.1200-
Feb 01, 20190.10000.12000.10000.12000.120043,600
Jan 31, 20190.10000.10000.10000.10000.100026,000
Jan 30, 20190.08000.08000.08000.08000.0800-
Jan 29, 20190.08000.08000.08000.08000.0800-
Jan 28, 20190.08000.08000.08000.08000.0800-
Jan 25, 20190.10000.10000.08000.08000.080010,000
Jan 24, 20190.08000.08000.08000.08000.0800-
Jan 23, 20190.08000.08000.08000.08000.0800-
Jan 22, 20190.08000.08000.08000.08000.0800-
Jan 21, 20190.08000.08000.08000.08000.0800-
Jan 18, 20190.08000.08000.08000.08000.0800-
Jan 17, 20190.08000.08000.08000.08000.0800-
Jan 16, 20190.08000.08000.08000.08000.080027,000
Jan 15, 20190.08000.08000.08000.08000.0800-
Jan 14, 20190.10000.10000.08000.08000.080017,500
Jan 11, 20190.09000.10000.09000.10000.10006,000
Jan 10, 20190.09000.09000.09000.09000.090013,800
Jan 09, 20190.07000.07000.07000.07000.0700-
Jan 08, 20190.07000.07000.07000.07000.0700-
Jan 07, 20190.07000.07000.07000.07000.07006,200
Jan 04, 20190.08000.08000.08000.08000.0800700
Jan 03, 20190.08000.08000.08000.08000.0800-
Jan 02, 20190.08000.08000.08000.08000.0800-
Dec 31, 20180.08000.08000.08000.08000.0800-
Dec 28, 20180.08000.08000.08000.08000.0800100
Dec 27, 20180.08000.08000.08000.08000.0800-
Dec 24, 20180.08000.08000.08000.08000.0800-
Dec 21, 20180.08000.09000.08000.08000.080038,000
Dec 20, 20180.09000.09000.09000.09000.09005,000
Dec 19, 20180.06000.09000.06000.09000.090023,000
Dec 18, 20180.08000.08000.08000.08000.080010,000
Dec 17, 20180.09000.10000.09000.10000.100059,000
Dec 14, 20180.06000.09000.06000.09000.0900149,600
Dec 13, 20180.06000.06000.05000.06000.060048,000
Dec 12, 20180.06000.06000.06000.06000.060010,000
Dec 11, 20180.06000.06000.06000.06000.060016,000
Dec 10, 20180.06000.06000.06000.06000.06001,600
Dec 07, 20180.06000.06000.06000.06000.060021,000
Dec 06, 20180.06000.06000.06000.06000.060010,000
Dec 05, 20180.07000.07000.06000.06000.060025,000
Dec 04, 20180.07000.07000.07000.07000.07002,000
Dec 03, 20180.06000.06000.06000.06000.0600-
Nov 30, 20180.06000.06000.06000.06000.060022,000
Nov 29, 20180.06000.06000.06000.06000.0600-
Nov 28, 20180.06000.06000.06000.06000.0600-
Nov 27, 20180.07000.07000.06000.06000.060011,000
Nov 26, 20180.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...