NNA.V - New Nadina Explorations Limited

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 20190.09000.09000.09000.09000.0900-
Jun 25, 20190.09000.09000.09000.09000.0900-
Jun 24, 20190.09000.09000.09000.09000.09006,900
Jun 21, 20190.08000.08000.08000.08000.08001,000
Jun 20, 20190.07000.07000.07000.07000.0700700
Jun 19, 20190.07000.07000.07000.07000.07004,000
Jun 18, 20190.07000.07000.07000.07000.0700-
Jun 17, 20190.07000.07000.07000.07000.0700-
Jun 14, 20190.07000.07000.07000.07000.0700-
Jun 13, 20190.07000.07000.07000.07000.07001,000
Jun 12, 20190.08000.08000.07000.07000.070018,800
Jun 11, 20190.07000.08000.07000.08000.080015,000
Jun 10, 20190.07000.07000.07000.07000.0700-
Jun 07, 20190.08000.08000.07000.07000.070059,000
Jun 06, 20190.07000.07000.07000.07000.070012,700
Jun 05, 20190.09000.09000.09000.09000.0900-
Jun 04, 20190.09000.09000.09000.09000.09001,000
Jun 03, 20190.08000.08000.08000.08000.080010,000
May 31, 20190.09000.09000.09000.09000.0900-
May 30, 20190.09000.09000.09000.09000.0900-
May 29, 20190.09000.09000.09000.09000.09002,000
May 28, 20190.09000.09000.09000.09000.0900-
May 27, 20190.09000.09000.09000.09000.0900-
May 24, 20190.09000.09000.09000.09000.09004,000
May 23, 20190.08000.08000.08000.08000.0800-
May 22, 20190.09000.09000.08000.08000.08006,200
May 21, 20190.09000.09000.09000.09000.09006,300
May 17, 20190.09000.09000.09000.09000.09006,000
May 16, 20190.10000.10000.10000.10000.1000-
May 15, 20190.10000.10000.10000.10000.1000500
May 14, 20190.10000.10000.10000.10000.10002,300
May 13, 20190.08000.08000.08000.08000.0800-
May 10, 20190.08000.08000.08000.08000.0800-
May 09, 20190.08000.08000.08000.08000.0800-
May 08, 20190.08000.08000.08000.08000.08001,000
May 07, 20190.08000.08000.08000.08000.08006,500
May 06, 20190.08000.08000.08000.08000.0800-
May 03, 20190.08000.08000.08000.08000.0800-
May 02, 20190.08000.08000.07000.08000.080044,000
May 01, 20190.08000.08000.08000.08000.0800-
Apr 30, 20190.08000.08000.08000.08000.0800-
Apr 29, 20190.08000.08000.08000.08000.080020,000
Apr 26, 20190.08000.08000.08000.08000.0800500
Apr 25, 20190.08000.08000.08000.08000.0800-
Apr 24, 20190.08000.08000.08000.08000.080012,000
Apr 23, 20190.08000.10000.08000.10000.10002,500
Apr 22, 20190.09000.09000.08000.08000.0800151,000
Apr 18, 20190.09000.09000.09000.09000.0900-
Apr 17, 20190.09000.09000.09000.09000.09003,000
Apr 16, 20190.09000.09000.09000.09000.0900-
Apr 15, 20190.09000.09000.09000.09000.0900-
Apr 12, 20190.09000.09000.09000.09000.0900-
Apr 11, 20190.09000.09000.09000.09000.090010,100
Apr 10, 20190.09000.09000.09000.09000.090039,000
Apr 09, 20190.09000.09000.09000.09000.0900-
Apr 08, 20190.09000.09000.09000.09000.0900-
Apr 05, 20190.09000.09000.09000.09000.0900-
Apr 04, 20190.09000.09000.09000.09000.090017,000
Apr 03, 20190.11000.11000.11000.11000.1100-
Apr 02, 20190.11000.11000.11000.11000.1100-
Apr 01, 20190.11000.11000.11000.11000.1100-
Mar 29, 20190.11000.11000.11000.11000.1100-
Mar 28, 20190.11000.11000.11000.11000.11001,500
Mar 27, 20190.11000.11000.11000.11000.1100-
Mar 26, 20190.10000.11000.10000.11000.11006,000
Mar 25, 20190.11000.11000.11000.11000.1100-
Mar 22, 20190.11000.11000.11000.11000.11004,800
Mar 21, 20190.11000.11000.11000.11000.1100-
Mar 20, 20190.11000.11000.11000.11000.1100-
Mar 19, 20190.11000.11000.11000.11000.1100-
Mar 18, 20190.08000.11000.07000.11000.1100137,200
Mar 15, 20190.08000.08000.08000.08000.0800-
Mar 14, 20190.08000.08000.08000.08000.080032,000
Mar 13, 20190.09000.09000.09000.09000.0900-
Mar 12, 20190.09000.10000.09000.09000.09006,100
Mar 11, 20190.10000.10000.10000.10000.1000-
Mar 08, 20190.08000.10000.08000.10000.100060,900
Mar 07, 20190.08000.08000.08000.08000.0800-
Mar 06, 20190.08000.08000.08000.08000.08003,100
Mar 05, 20190.08000.08000.08000.08000.080033,000
Mar 04, 20190.08000.08000.08000.08000.0800-
Mar 01, 20190.08000.08000.08000.08000.0800-
Feb 28, 20190.08000.08000.08000.08000.0800900
Feb 27, 20190.08000.08000.08000.08000.080040,000
Feb 26, 20190.08000.08000.08000.08000.08008,000
Feb 25, 20190.09000.09000.09000.09000.0900900
Feb 22, 20190.09000.09000.09000.09000.09005,000
Feb 21, 20190.08000.08000.08000.08000.0800-
Feb 20, 20190.09000.09000.08000.08000.080029,500
Feb 19, 20190.09000.10000.09000.10000.100017,400
Feb 15, 20190.09000.09000.08000.08000.08002,000
Feb 14, 20190.08000.09000.08000.09000.09008,000
Feb 13, 20190.09000.09000.09000.09000.0900-
Feb 12, 20190.09000.09000.09000.09000.0900-
Feb 11, 20190.09000.09000.08000.09000.090053,500
Feb 08, 20190.10000.10000.10000.10000.1000-
Feb 07, 20190.10000.10000.09000.10000.100041,100
Feb 06, 20190.12000.12000.12000.12000.1200-
Feb 05, 20190.12000.12000.12000.12000.12002,300
Feb 04, 20190.12000.12000.12000.12000.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...