NNBR - NN, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNBR191220C000050002019-05-20 2:45PM EST5.003.302.854.000.00--150.00%
NNBR191220C000075002019-11-13 3:53PM EST7.502.032.052.450.00-51064.84%
NNBR191220C000100002019-11-12 12:21PM EST10.000.450.350.750.00-77058.79%
NNBR191220C000125002019-07-01 8:30AM EST12.500.500.100.250.00-3076.37%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNBR191220P000050002019-11-11 11:35AM EST5.000.050.000.300.00-200164.06%
NNBR191220P000075002019-11-13 10:56AM EST7.500.150.000.200.00-2069.14%
NNBR191220P000100002019-11-14 11:39AM EST10.000.900.701.000.00-1056.25%
NNBR191220P000125002019-11-12 11:39AM EST12.502.862.303.200.00-1099.80%