NNBR - NN, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNBR191220C000100002019-11-12 12:21PM EST2019-12-200.450.350.750.00-77058.79%
NNBR200320C000100002019-11-15 9:48AM EST2020-03-201.150.851.40+0.05+4.55%137056.15%
NNBR200619C000100002019-11-14 10:46AM EST2020-06-191.401.351.850.00-1058.79%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNBR191220P000100002019-11-14 11:39AM EST2019-12-200.900.701.000.00-1056.25%
NNBR200320P000100002019-11-13 12:57PM EST2020-03-201.551.351.700.00-101059.28%