NNBR - NN, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNBR191115C000075002019-11-08 9:58AM EST2019-11-150.550.000.000.00-2500.00%
NNBR191220C000075002019-11-08 2:26PM EST2019-12-201.600.000.000.00-5700.00%
NNBR200320C000075002019-11-05 3:57PM EST2020-03-201.700.000.000.00-200.00%
NNBR200619C000075002019-11-04 10:12AM EST2020-06-191.600.000.000.00-4000.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNBR191115P000075002019-11-07 2:53PM EST2019-11-150.400.000.000.00-280050.00%
NNBR191220P000075002019-11-06 10:09AM EST2019-12-200.500.000.000.00-4012.50%
NNBR200320P000075002019-11-01 2:16PM EST2020-03-201.000.000.000.00-1012.50%