Advertisement
U.S. markets closed

Nanosonics Limited (NNCSF)

Other OTC - Other OTC Delayed Price. Currency in USD
1.87000.0000 (0.00%)
At close: 02:27PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20241.87001.87001.87001.87001.8700-
Mar 27, 20241.87001.87001.87001.87001.8700-
Mar 26, 20241.87001.87001.87001.87001.8700-
Mar 25, 20241.87001.87001.87001.87001.8700-
Mar 22, 20241.87001.87001.87001.87001.8700-
Mar 21, 20241.87001.87001.87001.87001.8700-
Mar 20, 20241.87001.87001.87001.87001.8700-
Mar 19, 20241.87001.87001.87001.87001.8700-
Mar 18, 20241.87001.87001.87001.87001.8700-
Mar 15, 20241.87001.87001.87001.87001.8700-
Mar 14, 20241.87001.87001.87001.87001.8700-
Mar 13, 20241.87001.87001.87001.87001.870011,300
Mar 12, 20241.80801.80801.80801.80801.8080-
Mar 11, 20241.80801.80801.80801.80801.8080-
Mar 08, 20241.80801.80801.80801.80801.8080-
Mar 07, 20241.80801.80801.80801.80801.80802,500
Mar 06, 20241.88001.88001.88001.88001.8800-
Mar 05, 20241.88001.88001.88001.88001.8800-
Mar 04, 20241.88001.88001.88001.88001.8800-
Mar 01, 20241.88001.88001.88001.88001.8800-
Feb 29, 20241.88001.88001.88001.88001.8800-
Feb 28, 20241.88001.88001.88001.88001.8800-
Feb 27, 20241.88001.88001.88001.88001.8800-
Feb 26, 20241.88001.88001.88001.88001.8800-
Feb 23, 20241.88001.88001.88001.88001.8800-
Feb 22, 20241.88001.88001.88001.88001.8800-
Feb 21, 20241.96001.96001.88001.88001.88001,000
Feb 20, 20241.85001.85001.85001.85001.8500-
Feb 16, 20241.85001.85001.85001.85001.8500-
Feb 15, 20241.85001.85001.85001.85001.8500-
Feb 14, 20241.85001.85001.85001.85001.8500-
Feb 13, 20241.85001.85001.85001.85001.8500-
Feb 12, 20241.85001.85001.85001.85001.8500-
Feb 09, 20241.85001.85001.85001.85001.8500-
Feb 08, 20241.85001.85001.85001.85001.8500-
Feb 07, 20241.85001.85001.85001.85001.8500-
Feb 06, 20241.85001.85001.85001.85001.8500-
Feb 05, 20241.84501.85001.84501.85001.850014,000
Feb 02, 20242.05002.05002.05002.05002.0500-
Feb 01, 20242.05002.05002.05002.05002.0500-
Jan 31, 20242.05002.05002.05002.05002.0500-
Jan 30, 20242.05002.05002.05002.05002.0500-
Jan 29, 20242.05002.05002.05002.05002.05002,500
Jan 26, 20241.97001.97001.97001.97001.9700-
Jan 25, 20241.97001.97001.97001.97001.9700-
Jan 24, 20241.96001.99601.96001.97001.970021,200
Jan 23, 20242.83002.83002.83002.83002.8300-
Jan 22, 20242.83002.83002.83002.83002.83001,500
Jan 19, 20242.81002.81002.81002.81002.81002,100
Jan 18, 20242.60002.65002.60002.61002.61006,600
Jan 17, 20242.89002.89002.89002.89002.8900-
Jan 16, 20242.89002.89002.89002.89002.8900-
Jan 12, 20242.89002.89002.89002.89002.8900-
Jan 11, 20242.89002.89002.89002.89002.8900-
Jan 10, 20242.89002.89002.89002.89002.8900-
Jan 09, 20242.89002.89002.89002.89002.8900100
Jan 08, 20242.84002.84002.84002.84002.84002,100
Jan 05, 20242.84002.84002.84002.84002.8400-
Jan 04, 20242.84002.84002.84002.84002.8400-
Jan 03, 20242.84002.84002.84002.84002.8400-
Jan 02, 20242.84002.84002.84002.84002.8400-
Dec 29, 20232.84002.84002.84002.84002.8400-
Dec 28, 20232.84002.84002.84002.84002.8400-
Dec 27, 20232.84002.84002.84002.84002.8400-
Dec 26, 20232.88002.88002.84002.84002.8400500
Dec 22, 20232.79002.79002.79002.79002.7900-
Dec 21, 20232.79002.79002.79002.79002.7900-
Dec 20, 20232.79002.79002.79002.79002.7900-
Dec 19, 20232.79002.79002.79002.79002.7900-
Dec 18, 20232.79002.79002.79002.79002.7900-
Dec 15, 20232.79002.79002.79002.79002.7900-
Dec 14, 20232.79002.79002.79002.79002.7900-
Dec 13, 20232.79002.79002.79002.79002.7900-
Dec 12, 20232.79002.79002.79002.79002.7900-
Dec 11, 20232.79002.79002.79002.79002.7900-
Dec 08, 20232.79002.79002.79002.79002.7900-
Dec 07, 20232.79002.79002.79002.79002.7900100
Dec 06, 20232.81502.81502.81502.81502.8150-
Dec 05, 20232.81502.81502.81502.81502.8150-
Dec 04, 20232.81502.81502.81502.81502.8150-
Dec 01, 20232.81502.81502.81502.81502.8150-
Nov 30, 20232.81502.81502.81502.81502.8150-
Nov 29, 20232.81502.81502.81502.81502.8150-
Nov 28, 20232.81502.81502.81502.81502.8150-
Nov 27, 20232.81502.81502.81502.81502.8150-
Nov 24, 20232.81502.81502.81502.81502.8150-
Nov 22, 20232.81502.81502.81502.81502.8150-
Nov 21, 20232.81502.81502.81502.81502.8150-
Nov 20, 20232.81502.81502.81502.81502.81501,100
Nov 17, 20232.65002.65002.65002.65002.6500-
Nov 16, 20232.65002.65002.65002.65002.6500-
Nov 15, 20232.65002.65002.65002.65002.6500-
Nov 14, 20232.65002.65002.65002.65002.6500100
Nov 13, 20232.73002.73002.73002.73002.7300-
Nov 10, 20232.63502.73002.63502.73002.7300300
Nov 09, 20232.46012.46012.46012.46012.4601-
Nov 08, 20232.46012.46012.46012.46012.4601-
Nov 07, 20232.46012.46012.46012.46012.4601-
Nov 06, 20232.46012.46012.46012.46012.4601-
Nov 03, 20232.46012.46012.46012.46012.4601-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...