U.S. Markets closed

Noranda Income Fund (NNDIF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.86000.0000 (0.00%)
At close: 1:16PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 04, 2021------
Aug 03, 20210.86000.86000.86000.86000.8600-
Aug 02, 2021------
Jul 30, 20210.86000.86000.86000.86000.860038,200
Jul 29, 20210.85000.85000.85000.85000.850025,000
Jul 28, 20210.84000.84000.84000.84000.840025,000
Jul 27, 20210.85000.85000.85000.85000.850050,000
Jul 26, 20210.88000.88000.88000.88000.8800-
Jul 23, 20210.88000.88000.88000.88000.8800500
Jul 22, 20210.86000.86000.86000.86000.8600-
Jul 21, 20210.86000.86000.86000.86000.8600600
Jul 20, 20210.87000.87000.87000.87000.8700-
Jul 19, 20210.87000.87000.87000.87000.8700-
Jul 16, 20210.87000.87000.87000.87000.8700-
Jul 15, 20210.87000.87000.87000.87000.8700-
Jul 14, 20210.87000.87000.87000.87000.8700-
Jul 13, 20210.87000.87000.87000.87000.8700-
Jul 12, 20210.87000.87000.87000.87000.8700-
Jul 09, 20210.87000.87000.87000.87000.8700-
Jul 08, 20210.87000.87000.87000.87000.870025,000
Jul 07, 20210.89000.89000.89000.89000.8900-
Jul 06, 20210.89000.89000.89000.89000.890013,900
Jul 02, 20210.89000.89000.89000.89000.8900-
Jul 01, 20210.89000.89000.89000.89000.8900-
Jun 30, 20210.89000.89000.89000.89000.8900-
Jun 29, 20210.89000.89000.89000.89000.8900-
Jun 28, 20210.89000.89000.89000.89000.89006,000
Jun 25, 20210.90000.90000.90000.90000.9000-
Jun 24, 20210.90000.90000.90000.90000.9000-
Jun 23, 20210.90000.90000.90000.90000.9000-
Jun 22, 20210.90000.90000.90000.90000.9000-
Jun 21, 20210.90000.90000.90000.90000.9000-
Jun 18, 20210.90000.90000.90000.90000.9000-
Jun 17, 20210.90000.90000.90000.90000.9000-
Jun 16, 20210.90000.90000.90000.90000.9000-
Jun 15, 20210.90000.90000.90000.90000.9000-
Jun 14, 20210.90000.90000.90000.90000.900025,000
Jun 11, 20210.91000.91000.91000.91000.9100-
Jun 10, 20210.91000.91000.91000.91000.9100-
Jun 09, 20210.91000.91000.91000.91000.9100-
Jun 08, 20210.91000.91000.91000.91000.91006,000
Jun 07, 20210.91000.91000.91000.91000.91003,100
Jun 04, 20210.89000.89000.89000.89000.8900-
Jun 03, 20210.89000.89000.89000.89000.8900-
Jun 02, 20210.89000.89000.89000.89000.8900-
Jun 01, 20210.89000.89000.89000.89000.8900-
May 28, 20210.89000.89000.89000.89000.8900-
May 27, 20210.89000.89000.89000.89000.8900-
May 26, 20210.89000.89000.89000.89000.8900500
May 25, 20210.90000.90000.90000.90000.9000500
May 24, 20210.92000.92000.92000.92000.9200-
May 21, 20210.92000.92000.92000.92000.9200-
May 20, 20210.92000.92000.92000.92000.9200-
May 19, 20210.92000.92000.92000.92000.9200-
May 18, 20210.92000.92000.92000.92000.9200-
May 17, 20210.92000.92000.92000.92000.9200-
May 14, 20210.92000.92000.92000.92000.9200-
May 13, 20210.92000.92000.92000.92000.9200-
May 12, 20210.92000.92000.92000.92000.9200-
May 11, 20210.92000.92000.92000.92000.9200500
May 10, 20210.93000.93000.93000.93000.9300500
May 07, 20210.90000.90000.90000.90000.90003,000
May 06, 20210.90000.90000.90000.90000.90001,500
May 05, 20210.89000.89000.89000.89000.89003,000
May 04, 20210.87000.87000.87000.87000.8700-
May 03, 20210.87000.87000.87000.87000.8700-
Apr 30, 20210.87000.87000.87000.87000.8700-
Apr 29, 20210.87000.87000.87000.87000.8700500
Apr 28, 20210.87000.87000.87000.87000.8700-
Apr 27, 20210.87000.87000.87000.87000.8700500
Apr 26, 20210.85000.85000.85000.85000.8500-
Apr 23, 20210.85000.85000.85000.85000.8500-
Apr 22, 20210.85000.85000.85000.85000.8500-
Apr 21, 20210.85000.85000.85000.85000.8500-
Apr 20, 20210.85000.85000.85000.85000.8500-
Apr 19, 20210.85000.85000.85000.85000.8500-
Apr 16, 20210.85000.85000.85000.85000.8500-
Apr 15, 20210.85000.85000.85000.85000.850033,700
Apr 14, 20210.86000.86000.86000.86000.8600-
Apr 13, 20210.86000.86000.86000.86000.860018,300
Apr 12, 20210.86000.86000.86000.86000.8600-
Apr 09, 20210.86000.86000.86000.86000.8600-
Apr 08, 20210.86000.86000.86000.86000.8600-
Apr 07, 20210.86000.86000.86000.86000.8600-
Apr 06, 20210.86000.86000.86000.86000.860027,500
Apr 05, 20210.85000.85000.85000.85000.8500-
Apr 01, 20210.85000.85000.85000.85000.8500-
Mar 31, 20210.85000.85000.85000.85000.85001,000
Mar 30, 20210.85000.85000.85000.85000.8500-
Mar 29, 20210.85000.85000.85000.85000.8500-
Mar 26, 20210.85000.85000.85000.85000.850020,000
Mar 25, 20210.85000.85000.85000.85000.8500-
Mar 24, 20210.85000.85000.85000.85000.8500-
Mar 23, 20210.85000.85000.85000.85000.8500-
Mar 22, 20210.85000.85000.85000.85000.8500-
Mar 19, 20210.85000.85000.85000.85000.8500-
Mar 18, 20210.85000.85000.85000.85000.8500-
Mar 17, 20210.85000.85000.85000.85000.8500-
Mar 16, 20210.85000.85000.85000.85000.8500100
Mar 15, 20210.93000.93000.93000.93000.9300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...