NNGRY - NN Group N.V.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 28, 202015.7015.9015.6615.7115.7112,600
May 27, 202015.6115.7215.3915.4815.4843,300
May 26, 202014.6614.9814.6214.8414.84218,200
May 22, 202014.1714.1713.9514.0514.0532,900
May 21, 202014.0614.2013.9714.1414.14109,500
May 20, 202014.1314.3414.0914.1314.1347,900
May 19, 202014.2114.2113.9513.9513.95155,200
May 18, 202013.3813.8113.3013.8013.80444,500
May 15, 202012.6812.8312.6212.7412.7445,100
May 14, 202012.3513.0412.2613.0413.04103,700
May 13, 202013.3813.3812.9613.0613.0653,500
May 12, 202014.0814.1213.6613.7113.71160,400
May 11, 202013.6513.8513.5813.8113.8187,300
May 08, 202014.0314.0413.8813.9613.9643,000
May 07, 202013.9414.0013.8213.8913.89203,700
May 06, 202013.5313.6313.4213.4913.4928,000
May 05, 202013.8813.9313.6113.6513.6531,000
May 04, 202013.7013.9113.6413.7813.78115,200
May 01, 202014.2314.5113.9014.0014.0029,400
Apr 30, 202014.2514.4814.2514.3814.38320,700
Apr 29, 202014.3514.7214.3314.6414.64155,700
Apr 28, 202013.9414.0513.7613.8513.85118,800
Apr 27, 202013.1613.4513.1313.3813.38231,000
Apr 24, 202013.0313.0312.7213.0213.02105,500
Apr 23, 202012.8013.0912.6412.7312.73163,900
Apr 22, 202012.7712.7912.5612.6712.6776,700
Apr 21, 202012.6212.8012.5012.6712.6799,000
Apr 20, 202012.6512.9212.6112.6712.67287,200
Apr 17, 202012.6512.8012.4912.8012.80221,900
Apr 16, 202012.6212.6512.3312.5012.50144,800
Apr 15, 202012.7912.9512.6612.7512.7583,400
Apr 14, 202013.3513.5713.1213.4013.40242,200
Apr 13, 202013.3013.8413.3013.5413.54119,700
Apr 09, 202013.6513.8913.6113.8213.82121,900
Apr 08, 202013.2013.3913.0513.3013.3099,100
Apr 07, 202013.5213.6113.1013.1713.17170,500
Apr 06, 202012.7612.8812.6212.8412.84253,700
Apr 03, 202012.2012.3012.0912.2512.25232,900
Apr 02, 202012.9513.3812.9012.9012.90289,400
Apr 01, 202012.8612.9812.7012.8512.85258,200
Mar 31, 202013.4313.6513.1413.5613.56220,200
Mar 30, 202013.1113.5013.0813.4313.43275,700
Mar 27, 202012.8513.6012.7713.3913.39135,300
Mar 26, 202012.8713.4412.8413.2013.20162,100
Mar 25, 202012.7613.3212.4612.9812.9866,900
Mar 24, 202012.5112.7512.4012.6612.66177,300
Mar 23, 202011.8711.9611.2811.5111.51208,000
Mar 20, 202012.4512.4511.6911.8411.84157,100
Mar 19, 202012.0512.5111.7611.7811.78123,800
Mar 18, 202011.2911.8911.2711.8511.8577,700
Mar 17, 202010.6411.6210.5511.5211.52245,800
Mar 16, 202010.6411.3510.6310.7710.77241,600
Mar 13, 202013.0113.0411.9912.7712.77198,800
Mar 12, 202013.0913.0911.8212.0712.07228,600
Mar 11, 202015.0515.0514.3814.5014.5095,100
Mar 10, 202015.1915.3414.6815.3415.34369,300
Mar 09, 202015.1415.2814.4214.7114.71167,400
Mar 06, 202016.7516.8816.5216.7116.7197,100
Mar 05, 202017.0917.2716.9717.0617.0682,400
Mar 04, 202017.2217.3916.9417.3317.33270,700
Mar 03, 202017.2917.4916.8217.0017.00237,800
Mar 02, 202016.8217.1516.6517.1417.14156,800
Feb 28, 202017.0717.2816.7617.0217.02128,900
Feb 27, 202017.9418.1017.6117.6117.6194,200
Feb 26, 202018.4218.8718.4018.4218.4253,200
Feb 25, 202018.5518.5518.0918.0918.0961,000
Feb 24, 202018.8818.9518.7618.8518.8535,500
Feb 21, 202019.9319.9319.7419.7419.7422,000
Feb 20, 202020.2120.3220.0920.1720.1724,700
Feb 19, 202019.7819.8319.7519.7819.7822,100
Feb 18, 202019.9319.9619.8019.8319.8335,200
Feb 14, 202019.6619.6619.4519.5019.5019,600
Feb 13, 202019.3819.8719.3319.7719.7738,400
Feb 12, 202018.0218.0817.9018.0018.0029,100
Feb 11, 202017.7217.7517.6317.6517.65112,500
Feb 10, 202017.6517.6517.5217.5717.5729,900
Feb 07, 202017.7817.8017.6317.6717.6718,200
Feb 06, 202017.9117.9217.7517.8217.8247,300
Feb 05, 202017.7717.9017.7217.8817.8825,700
Feb 04, 202017.6617.6717.5617.5617.5633,700
Feb 03, 202017.4117.5117.3817.3817.3839,700
Jan 31, 202017.4117.4117.2817.3017.3030,300
Jan 30, 202017.4517.5517.4117.5317.5362,600
Jan 29, 202017.5717.5917.5217.5217.5243,800
Jan 28, 202017.6117.6617.5917.6117.6165,000
Jan 27, 202017.4017.5517.4017.4817.4883,300
Jan 24, 202017.9617.9617.7117.7517.7546,100
Jan 23, 202017.9317.9317.7217.8317.8345,300
Jan 22, 202017.8918.0317.8718.0118.0152,400
Jan 21, 202018.1218.1418.0218.0218.0289,800
Jan 17, 202018.1218.2118.0918.1818.1843,000
Jan 16, 202018.0618.1918.0418.1718.1782,800
Jan 15, 202018.1018.3518.1018.2418.2468,400
Jan 14, 202018.6718.8418.6618.7418.7424,100
Jan 13, 202018.6618.7818.5318.6618.6683,500
Jan 10, 202018.8218.8518.7718.8018.8058,600
Jan 09, 202018.9518.9718.8018.8818.8851,600
Jan 08, 202018.9418.9918.8518.9418.9467,300
Jan 07, 202018.8618.8918.8218.8518.8571,400
Jan 06, 202018.6418.7818.6418.7618.76202,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...