U.S. markets close in 30 minutes

Nelnet, Inc. (NNI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.84-0.20 (-0.26%)
As of 3:27PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNI210716C000500002021-06-18 2:35PM EDT50.0024.7723.5028.400.00-1179.69%
NNI210716C000750002021-06-18 3:07PM EDT75.001.801.802.700.00-15928.64%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNI210716P000700002021-05-24 9:30AM EDT70.000.850.100.850.00--2537.79%
NNI210716P000750002021-06-17 11:09AM EDT75.001.101.051.850.00--128.52%