Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

National Retail Properties, Inc. (NNN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.84-0.49 (-1.04%)
At close: 04:00PM EST
46.84 0.00 (0.00%)
After hours: 05:39PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202247.0947.0946.4146.8446.84864,600
Jan 13, 202247.0547.7747.0547.3347.33751,300
Jan 12, 202247.0447.2246.7746.9546.95958,700
Jan 11, 202247.5747.6646.6347.0547.05893,000
Jan 10, 202247.0247.6046.6447.5147.511,602,800
Jan 07, 202248.0048.1747.7447.9347.93735,100
Jan 06, 202247.8548.3447.5448.1548.151,160,300
Jan 05, 202248.5848.9047.4647.5847.581,178,000
Jan 04, 202248.1048.6147.9448.4048.40852,200
Jan 03, 202248.1048.2447.2747.9447.94947,300
Dec 31, 202148.1248.5347.9748.0748.07770,000
Dec 30, 202147.9448.2747.7948.0648.06477,300
Dec 29, 202147.4847.9447.1147.7947.79414,900
Dec 28, 202147.1247.6147.1147.3347.33551,700
Dec 27, 202146.3647.3446.1247.3047.30784,300
Dec 23, 202146.1546.5746.1046.3646.36619,500
Dec 22, 202145.9046.1445.7346.0646.06606,900
Dec 21, 202144.9045.9344.9045.7045.70664,100
Dec 20, 202145.1445.1543.9644.5744.57869,800
Dec 17, 202145.8046.1645.5045.7545.752,449,100
Dec 16, 202145.7946.3345.4345.7645.76787,400
Dec 15, 202145.5445.6744.6645.6245.62986,400
Dec 14, 202145.8646.3145.3645.3845.38903,600
Dec 13, 202145.4346.3945.3646.0146.011,015,300
Dec 10, 202145.9146.0945.2845.4445.44752,000
Dec 09, 202146.2446.6745.5945.6045.601,072,100
Dec 08, 202146.1046.8745.7546.5646.561,077,500
Dec 07, 202145.8446.3445.6745.9845.981,066,100
Dec 06, 202144.5046.2944.2745.7845.781,095,500
Dec 03, 202144.0644.4343.5343.8943.89779,800
Dec 02, 202143.4244.8343.3644.4644.46884,700
Dec 01, 202144.7745.4643.1443.1543.151,018,100
Nov 30, 202145.2045.2044.1044.1044.101,167,800
Nov 29, 202145.8546.0145.3445.4245.42653,600
Nov 26, 202146.0046.1345.0845.5545.55478,500
Nov 24, 202146.5246.8946.0946.7046.70714,400
Nov 23, 202146.5046.9246.3846.5246.52747,500
Nov 22, 202146.7447.1746.4746.5846.58843,500
Nov 19, 202146.4846.7546.1146.6646.66838,400
Nov 18, 202146.4146.7846.1046.5846.58934,100
Nov 17, 202145.6446.3944.8546.3246.32735,900
Nov 16, 202146.1846.3345.3945.9145.91805,800
Nov 15, 202146.3046.3645.7646.0546.05981,200
Nov 12, 202146.5546.6946.0146.1146.11693,300
Nov 11, 202145.8746.5345.7046.4946.49661,200
Nov 10, 202145.7346.2445.7345.8745.87633,400
Nov 09, 202146.1146.2545.7045.8645.86659,500
Nov 08, 202146.9746.9745.8046.0746.07652,500
Nov 05, 202146.9347.3446.6846.8146.81802,300
Nov 04, 202146.5646.9846.0246.1846.181,394,200
Nov 03, 202146.2346.8846.2146.4546.451,237,700
Nov 02, 202146.3746.5845.6146.0746.071,473,800
Nov 01, 202145.2845.7544.2645.7045.701,521,000
Oct 29, 202146.0346.3545.3345.3645.362,960,600
Oct 28, 202146.0246.2545.6446.1546.151,153,900
Oct 28, 20210.53 Dividend
Oct 27, 202147.2347.2346.5246.5245.99902,600
Oct 26, 202146.5047.2846.4547.0246.481,227,800
Oct 25, 202146.2146.4745.8646.3445.81975,100
Oct 22, 202146.2746.4245.9446.1545.62660,400
Oct 21, 202146.4546.5245.8546.1245.59675,600
Oct 20, 202145.6146.4145.5546.4045.87577,100
Oct 19, 202146.2646.3045.5445.6145.09567,700
Oct 18, 202145.7946.3745.6646.1945.66589,100
Oct 15, 202146.1146.5345.8245.9745.45838,400
Oct 14, 202146.0346.1445.4945.9145.39609,900
Oct 13, 202145.1045.8445.1045.8345.31877,200
Oct 12, 202144.9545.6744.8645.3644.84830,500
Oct 11, 202144.3544.9444.2144.8644.35736,100
Oct 08, 202144.6344.9644.2044.2143.71639,400
Oct 07, 202145.0745.3744.4944.6044.09687,200
Oct 06, 202144.2244.8843.6444.8844.371,088,300
Oct 05, 202144.6044.6944.2744.3943.881,197,600
Oct 04, 202144.5344.8244.4244.6044.09887,000
Oct 01, 202143.4744.8843.4744.4743.961,027,400
Sep 30, 202144.0844.0943.1943.1942.701,143,000
Sep 29, 202143.7344.2943.6243.9543.451,060,300
Sep 28, 202143.4044.0143.0643.7843.28929,100
Sep 27, 202144.3444.8943.5943.6543.15878,900
Sep 24, 202144.5444.7143.8944.1643.661,035,400
Sep 23, 202145.2845.5744.6044.7544.241,031,400
Sep 22, 202144.8845.4944.7445.2244.70717,300
Sep 21, 202145.2545.3844.6444.6644.15514,400
Sep 20, 202144.2044.9644.0744.9144.40926,200
Sep 17, 202145.5245.7244.6944.7044.192,706,900
Sep 16, 202145.3045.8845.2345.2844.761,007,800
Sep 15, 202145.7445.7745.3245.4644.94816,400
Sep 14, 202146.2846.3745.4245.6545.13724,500
Sep 13, 202145.8346.2745.6046.0545.531,054,800
Sep 10, 202146.5646.7145.2345.2544.731,527,600
Sep 09, 202146.9746.9746.3746.3745.841,064,700
Sep 08, 202146.2047.2946.2047.2046.66963,900
Sep 07, 202147.6047.6046.3446.4345.901,047,900
Sep 03, 202147.6147.6146.8547.4746.93722,400
Sep 02, 202147.4947.6447.0047.6347.09930,600
Sep 01, 202147.7547.9747.2747.5747.031,002,300
Aug 31, 202147.2047.7647.1347.6147.07806,700
Aug 30, 202147.0347.3046.6947.3046.76862,500
Aug 27, 202146.9047.5146.9047.1246.58642,400
Aug 26, 202146.9847.1246.2946.6546.12691,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement