Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

National Retail Properties, Inc. (NNN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.89-0.57 (-1.28%)
At close: 04:00PM EST
43.89 0.00 (0.00%)
After hours: 06:03PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202144.0644.4343.5343.8943.89779,800
Dec 02, 202143.4244.8343.3644.4644.46884,700
Dec 01, 202144.7745.4643.1443.1543.151,018,100
Nov 30, 202145.2045.2044.1044.1044.101,167,800
Nov 29, 202145.8546.0145.3445.4245.42653,600
Nov 26, 202146.0046.1345.0845.5545.55478,500
Nov 24, 202146.5246.8946.0946.7046.70714,400
Nov 23, 202146.5046.9246.3846.5246.52747,500
Nov 22, 202146.7447.1746.4746.5846.58843,500
Nov 19, 202146.4846.7546.1146.6646.66838,400
Nov 18, 202146.4146.7846.1046.5846.58934,100
Nov 17, 202145.6446.3944.8546.3246.32735,900
Nov 16, 202146.1846.3345.3945.9145.91805,800
Nov 15, 202146.3046.3645.7646.0546.05981,200
Nov 12, 202146.5546.6946.0146.1146.11693,300
Nov 11, 202145.8746.5345.7046.4946.49661,200
Nov 10, 202145.7346.2445.7345.8745.87633,400
Nov 09, 202146.1146.2545.7045.8645.86659,500
Nov 08, 202146.9746.9745.8046.0746.07652,500
Nov 05, 202146.9347.3446.6846.8146.81802,300
Nov 04, 202146.5646.9846.0246.1846.181,394,200
Nov 03, 202146.2346.8846.2146.4546.451,237,700
Nov 02, 202146.3746.5845.6146.0746.071,473,800
Nov 01, 202145.2845.7544.2645.7045.701,521,000
Oct 29, 202146.0346.3545.3345.3645.362,960,600
Oct 28, 202146.0246.2545.6446.1546.151,153,900
Oct 28, 20210.53 Dividend
Oct 27, 202147.2347.2346.5246.5245.99902,600
Oct 26, 202146.5047.2846.4547.0246.481,227,800
Oct 25, 202146.2146.4745.8646.3445.81975,100
Oct 22, 202146.2746.4245.9446.1545.62660,400
Oct 21, 202146.4546.5245.8546.1245.59675,600
Oct 20, 202145.6146.4145.5546.4045.87577,100
Oct 19, 202146.2646.3045.5445.6145.09567,700
Oct 18, 202145.7946.3745.6646.1945.66589,100
Oct 15, 202146.1146.5345.8245.9745.45838,400
Oct 14, 202146.0346.1445.4945.9145.39609,900
Oct 13, 202145.1045.8445.1045.8345.31877,200
Oct 12, 202144.9545.6744.8645.3644.84830,500
Oct 11, 202144.3544.9444.2144.8644.35736,100
Oct 08, 202144.6344.9644.2044.2143.71639,400
Oct 07, 202145.0745.3744.4944.6044.09687,200
Oct 06, 202144.2244.8843.6444.8844.371,088,300
Oct 05, 202144.6044.6944.2744.3943.881,197,600
Oct 04, 202144.5344.8244.4244.6044.09887,000
Oct 01, 202143.4744.8843.4744.4743.961,027,400
Sep 30, 202144.0844.0943.1943.1942.701,143,000
Sep 29, 202143.7344.2943.6243.9543.451,060,300
Sep 28, 202143.4044.0143.0643.7843.28929,100
Sep 27, 202144.3444.8943.5943.6543.15878,900
Sep 24, 202144.5444.7143.8944.1643.661,035,400
Sep 23, 202145.2845.5744.6044.7544.241,031,400
Sep 22, 202144.8845.4944.7445.2244.70717,300
Sep 21, 202145.2545.3844.6444.6644.15514,400
Sep 20, 202144.2044.9644.0744.9144.40926,200
Sep 17, 202145.5245.7244.6944.7044.192,706,900
Sep 16, 202145.3045.8845.2345.2844.761,007,800
Sep 15, 202145.7445.7745.3245.4644.94816,400
Sep 14, 202146.2846.3745.4245.6545.13724,500
Sep 13, 202145.8346.2745.6046.0545.531,054,800
Sep 10, 202146.5646.7145.2345.2544.731,527,600
Sep 09, 202146.9746.9746.3746.3745.841,064,700
Sep 08, 202146.2047.2946.2047.2046.66963,900
Sep 07, 202147.6047.6046.3446.4345.901,047,900
Sep 03, 202147.6147.6146.8547.4746.93722,400
Sep 02, 202147.4947.6447.0047.6347.09930,600
Sep 01, 202147.7547.9747.2747.5747.031,002,300
Aug 31, 202147.2047.7647.1347.6147.07806,700
Aug 30, 202147.0347.3046.6947.3046.76862,500
Aug 27, 202146.9047.5146.9047.1246.58642,400
Aug 26, 202146.9847.1246.2946.6546.12691,000
Aug 25, 202146.1547.2245.9546.9646.421,249,400
Aug 24, 202146.8746.9746.0246.2045.67700,000
Aug 23, 202147.0847.2246.4746.5145.98668,100
Aug 20, 202146.6447.1746.2946.9346.40480,600
Aug 19, 202146.7447.1446.3046.7746.24528,100
Aug 18, 202147.1747.4146.8546.9246.39593,300
Aug 17, 202147.3747.6046.6947.1046.56943,800
Aug 16, 202147.7748.2847.6047.6647.12393,500
Aug 13, 202147.6248.0047.4947.9647.41437,700
Aug 12, 202147.7147.7447.1147.5246.98499,600
Aug 11, 202147.3847.6647.0747.4946.95544,200
Aug 10, 202148.3048.5047.1647.1946.65604,000
Aug 09, 202148.2548.3247.9048.1247.57396,400
Aug 06, 202148.8949.1048.3648.4247.87526,300
Aug 05, 202148.0948.8048.0948.7848.22532,200
Aug 04, 202148.5248.6847.6747.7947.25621,700
Aug 03, 202148.7148.8647.6448.4847.931,231,000
Aug 02, 202149.3249.9448.7048.7148.16831,400
Jul 30, 202148.6249.4348.6048.8748.311,885,800
Jul 29, 202148.8049.3148.4848.6048.05733,200
Jul 29, 20210.53 Dividend
Jul 28, 202149.7349.9049.0949.1948.11781,300
Jul 27, 202149.3049.9948.9849.7548.65647,700
Jul 26, 202149.4649.8749.1249.3148.22745,000
Jul 23, 202148.9549.6448.8849.5448.45546,100
Jul 22, 202149.0049.1148.4348.7947.71691,400
Jul 21, 202149.1849.7149.1249.1548.07685,100
Jul 20, 202147.7349.3947.5649.0547.97943,800
Jul 19, 202147.6747.8446.7847.3646.321,093,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement