U.S. markets closed

National Retail Properties, Inc. (NNN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.10-0.06 (-0.16%)
At close: 4:00PM EST

38.10 0.00 (0.00%)
After hours: 4:19PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN201218C000150002020-07-09 4:03PM EST15.0021.780.000.000.00-210.00%
NNN201218C000200002020-06-19 10:43AM EST20.0017.8313.1018.000.00-100.00%
NNN201218C000225002020-10-28 2:19PM EST22.509.9113.6018.500.00-20185.16%
NNN201218C000250002020-11-17 10:46AM EST25.0016.0411.3014.500.00-22221.97%
NNN201218C000300002020-11-27 9:30AM EST30.009.808.008.400.00-52969.14%
NNN201218C000350002020-12-01 2:57PM EST35.003.503.003.800.00-31,09960.74%
NNN201218C000400002020-12-02 2:37PM EST40.000.400.250.50-0.04-9.09%2890637.50%
NNN201218C000450002020-11-27 12:47PM EST45.000.090.000.150.00-160654.30%
NNN201218C000500002020-11-16 12:11PM EST50.000.050.000.050.00-55558.59%
NNN201218C000550002020-08-19 2:45PM EST55.000.100.000.600.00-1026114.65%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN201218P000150002020-09-02 9:32AM EST15.000.050.000.450.00-1102260.16%
NNN201218P000175002020-07-13 10:25AM EST17.500.300.000.250.00-533198.44%
NNN201218P000200002020-10-29 12:31PM EST20.000.100.000.050.00-5235131.25%
NNN201218P000225002020-11-02 9:30AM EST22.500.150.000.050.00-4309109.38%
NNN201218P000250002020-11-09 9:59AM EST25.000.100.000.050.00-117589.84%
NNN201218P000300002020-12-01 1:08PM EST30.000.050.000.100.00-549160.94%
NNN201218P000350002020-12-02 12:25PM EST35.000.250.200.25+0.05+25.00%635840.14%
NNN201218P000400002020-12-02 1:06PM EST40.002.282.102.35+0.28+14.00%114535.65%
NNN201218P000450002020-11-17 9:33AM EST45.004.106.307.100.00-1658.30%