Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

National Retail Properties, Inc. (NNN)

NYSE - NYSE Delayed Price. Currency in USD
46.04+0.33 (+0.72%)
At close: 01:00PM EST
46.03 -0.01 (-0.02%)
After hours: 04:56PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN221216C000225002022-06-27 10:07AM EST22.5021.5023.2025.500.00-31237.11%
NNN221216C000300002022-04-29 2:40PM EST30.0014.4712.1015.800.00-330.00%
NNN221216C000350002022-10-11 11:11AM EST35.004.5510.1012.000.00--2119.24%
NNN221216C000400002022-11-25 11:12AM EST40.006.554.008.50+0.07+1.08%10122.56%
NNN221216C000450002022-11-25 11:52AM EST45.001.731.451.95+0.38+28.15%71,50632.18%
NNN221216C000500002022-11-23 10:10AM EST50.000.050.000.050.00-1021.49%
NNN221216C000550002022-10-25 11:31AM EST55.000.100.000.050.00-14339.84%
NNN221216C000600002022-08-02 10:28AM EST60.000.230.000.750.00-2281.45%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN221216P000250002022-11-02 8:54AM EST25.000.130.001.150.00-10189.84%
NNN221216P000300002022-11-04 1:39PM EST30.000.030.001.000.00-30137.11%
NNN221216P000350002022-11-23 3:29PM EST35.000.040.000.250.00-1069.73%
NNN221216P000400002022-11-23 10:10AM EST40.000.050.000.100.00-1038.67%
NNN221216P000450002022-11-23 11:54AM EST45.000.600.250.750.00-8028.22%
NNN221216P000500002022-09-12 8:37AM EST50.005.219.3013.700.00-4037211.62%
NNN221216P000600002022-07-12 8:30AM EST60.0016.400.000.000.00--20.00%
Advertisement
Advertisement