NNN - National Retail Properties, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN181221C000350002018-07-27 1:41PM EST35.009.390.000.000.00-1400.00%
NNN181221C000400002018-10-29 1:27PM EST40.007.490.000.000.00-7200.00%
NNN181221C000450002018-12-18 10:00AM EST45.004.500.000.000.00-300.00%
NNN181221C000500002018-12-18 3:49PM EST50.000.400.000.000.00-103.13%
NNN181221C000550002018-12-13 11:17AM EST55.000.120.000.000.00-1025.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN181221P000300002018-11-01 3:37PM EST30.000.240.000.000.00-25050.00%
NNN181221P000350002018-11-01 10:16AM EST35.000.050.000.000.00-200.00%1050.00%
NNN181221P000400002018-12-14 11:33AM EST40.000.050.000.000.00-4050.00%
NNN181221P000450002018-12-04 9:31AM EST45.000.050.000.000.00-1025.00%
NNN181221P000500002018-12-18 2:57PM EST50.000.850.000.000.00-100.00%
NNN181221P000550002018-12-17 11:10AM EST55.004.900.000.000.00-200.00%