NNN - National Retail Properties, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN190621C000400002019-04-26 3:37PM EDT40.0013.3012.1013.700.00-2186.47%
NNN190621C000450002019-05-03 12:23PM EDT45.008.337.808.400.00-2250.49%
NNN190621C000500002019-05-20 11:36AM EDT50.003.213.003.500.00-139527.69%
NNN190621C000550002019-05-20 12:41PM EDT55.000.280.150.300.00-245716.19%
NNN190621C000600002019-03-21 2:14PM EDT60.000.050.000.550.00-202041.60%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN190621P000250002019-02-13 1:16PM EDT25.000.090.000.400.00-01139.06%
NNN190621P000350002019-02-13 1:16PM EDT35.000.250.000.400.00-02082.81%
NNN190621P000400002019-05-20 3:43PM EDT40.000.100.000.350.00-43358.20%
NNN190621P000450002019-05-20 3:41PM EDT45.000.150.050.500.00-22749.85%
NNN190621P000500002019-05-07 10:49AM EDT50.000.450.150.250.00-416819.19%