NNN - National Retail Properties, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN190315C000400002019-01-29 2:44PM EST40.0011.919.3012.900.00-40114.94%
NNN190315C000450002019-01-29 2:19PM EST45.006.805.108.800.00-2520100.64%
NNN190315C000500002019-02-19 2:41PM EST50.002.441.752.150.00-559724.17%
NNN190315C000550002019-02-20 10:03AM EST55.000.090.000.10+0.05+125.00%155718.95%
NNN190315C000600002019-02-11 2:47PM EST60.000.280.000.300.00-2246.78%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN190315P000550002019-02-11 2:47PM EST55.002.112.504.500.00-42944.68%