Advertisement
Advertisement
U.S. markets close in 3 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

National Retail Properties, Inc. (NNN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.10+0.32 (+0.69%)
As of 12:29PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN211217C000250002021-12-01 11:33AM EST25.0020.3818.8022.900.00--2361.52%
NNN211217C000350002021-10-27 2:53PM EST35.0011.548.2013.000.00-125210.94%
NNN211217C000400002021-12-01 11:33AM EST40.005.504.506.900.00-42996.97%
NNN211217C000450002021-12-06 12:05PM EST45.001.550.101.600.00-125630.27%
NNN211217C000500002021-12-06 11:49AM EST50.000.030.000.050.00-1396028.52%
NNN211217C000550002021-11-18 3:42PM EST55.000.300.000.200.00-567160.35%
NNN211217C000600002021-11-08 9:31AM EST60.000.360.004.800.00-154202.34%
NNN211217C000650002021-11-26 11:49AM EST65.000.030.004.200.00-19220.90%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN211217P000225002021-09-13 9:22AM EST22.500.050.004.800.00-24454.98%
NNN211217P000300002021-08-25 4:23PM EST30.000.400.000.150.00-1211125.78%
NNN211217P000350002021-12-03 3:29PM EST35.000.060.000.250.00-623594.14%
NNN211217P000400002021-12-06 3:59PM EST40.000.100.000.150.00-260957.42%
NNN211217P000450002021-12-07 12:04PM EST45.000.350.250.80-0.05-12.50%221,19740.38%
NNN211217P000500002021-12-01 2:00PM EST50.008.001.805.400.00-120292.09%
NNN211217P000550002021-11-18 3:45PM EST55.008.636.8010.900.00-10152.25%
NNN211217P000600002021-08-25 4:23PM EST60.0011.9014.5017.700.00--5194.73%
NNN211217P000650002021-08-25 4:23PM EST65.0019.6020.5022.100.00-10232.57%
Advertisement
Advertisement