NNN - National Retail Properties, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN190816C000500002019-07-15 2:09PM EDT50.003.701.954.800.00-2369.48%
NNN190816C000550002019-07-19 11:01AM EDT55.000.200.000.40-0.20-50.00%321025.68%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNN190816P000500002019-07-18 3:54PM EDT50.000.500.602.200.00-787252.88%
NNN190816P000550002019-06-26 9:48AM EDT55.002.552.956.000.00--070.31%