U.S. markets open in 8 hours 11 minutes

NanoViricides, Inc. (NNVC)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
3.6300-0.2000 (-5.22%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNVC210521C000050002021-05-05 10:47AM EDT5.000.100.000.000.00-3050.00%
NNVC210521C000075002021-04-23 9:43AM EDT7.500.050.000.000.00-8050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NNVC210521P000025002021-04-15 1:01PM EDT2.500.050.000.000.00-80050.00%
NNVC210521P000050002021-05-06 1:22PM EDT5.001.470.000.000.00-100.00%
NNVC210521P000075002021-04-13 2:53PM EDT7.503.200.000.000.00-1000.00%