Advertisement
NanoViricides, Inc. (NNVC)
NYSE American - NYSE American Delayed Price. Currency in USD
Follow
At close: 03:59PM EST
After hours:
Advertisement
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNVC231215C00002500 | 2023-11-15 2:50PM EST | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 215 | 237.50% |
| NNVC231215C00005000 | 2023-10-16 11:06AM EST | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 806.25% |
| NNVC231215C00007500 | 2023-11-14 9:44AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 36 | 443.75% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNVC231215P00002500 | 2023-07-24 1:55PM EST | 2.50 | 1.15 | 0.05 | 2.90 | 0.00 | - | 5 | 7 | 392.19% |
| NNVC231215P00005000 | 2023-06-01 1:52PM EST | 5.00 | 4.04 | 3.30 | 5.60 | 0.00 | - | - | 2 | 1,051.56% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.