U.S. Markets closed

Nickel North Exploration Corp. (NNX.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03500.0000 (0.00%)
At close: 2:55PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20210.03500.03500.03500.03500.0350-
Jul 22, 20210.03500.03500.03500.03500.0350-
Jul 21, 20210.03500.03500.03500.03500.035019,000
Jul 20, 20210.03500.03500.03500.03500.035018,000
Jul 19, 20210.03500.03500.03500.03500.0350-
Jul 16, 20210.03500.03500.03500.03500.0350-
Jul 15, 20210.03500.03500.03500.03500.035080,000
Jul 14, 20210.03500.03500.03500.03500.0350-
Jul 13, 20210.03500.03500.03500.03500.0350194,500
Jul 12, 20210.04000.04000.04000.04000.0400-
Jul 09, 20210.04000.04000.04000.04000.040020,000
Jul 08, 20210.04000.04000.04000.04000.0400-
Jul 07, 20210.04000.04000.04000.04000.0400-
Jul 06, 20210.04000.04000.04000.04000.040036,500
Jul 05, 20210.04000.04000.04000.04000.040025,000
Jul 02, 20210.04000.04000.04000.04000.040043,000
Jun 30, 20210.04000.04000.04000.04000.0400-
Jun 29, 20210.04000.04000.04000.04000.0400-
Jun 28, 20210.04000.04000.04000.04000.040010,000
Jun 25, 20210.04000.04000.04000.04000.0400-
Jun 24, 20210.04000.04000.04000.04000.0400-
Jun 23, 20210.04000.04000.04000.04000.0400110,000
Jun 22, 20210.04000.04000.04000.04000.0400100,000
Jun 21, 20210.04500.04500.04500.04500.0450-
Jun 18, 20210.04500.04500.04500.04500.0450-
Jun 17, 20210.04500.04500.04500.04500.0450-
Jun 16, 20210.04500.04500.04500.04500.0450-
Jun 15, 20210.04500.04500.04500.04500.0450-
Jun 14, 20210.04500.04500.04500.04500.0450-
Jun 11, 20210.04500.04500.04500.04500.0450-
Jun 10, 20210.05000.05000.04000.04500.045041,600
Jun 09, 20210.04500.04500.04500.04500.0450-
Jun 08, 20210.04500.04500.04500.04500.045025,000
Jun 07, 20210.04000.04000.04000.04000.0400-
Jun 04, 20210.04000.04000.04000.04000.0400-
Jun 03, 20210.04000.04000.04000.04000.0400-
Jun 02, 20210.04000.04000.04000.04000.040025,000
Jun 01, 20210.05000.05000.05000.05000.0500-
May 31, 20210.05000.05000.05000.05000.0500-
May 28, 20210.04000.05000.04000.05000.0500135,000
May 27, 20210.04500.04500.04500.04500.0450-
May 26, 20210.04500.04500.04500.04500.0450-
May 25, 20210.04500.04500.04500.04500.045013,000
May 21, 20210.04500.04500.04500.04500.0450-
May 20, 20210.04500.04500.04500.04500.0450-
May 19, 20210.04500.04500.04500.04500.0450-
May 18, 20210.04500.04500.04500.04500.0450-
May 17, 20210.05000.05000.04500.04500.045016,000
May 14, 20210.04500.04500.04500.04500.045075,000
May 13, 20210.04500.04500.04500.04500.0450-
May 12, 20210.04500.04500.04500.04500.0450-
May 11, 20210.04500.04500.04500.04500.045058,000
May 10, 20210.04500.04500.04500.04500.045020,000
May 07, 20210.05000.05000.05000.05000.05003,500
May 06, 20210.05000.05000.05000.05000.05002,500
May 05, 20210.05000.05000.05000.05000.0500150,000
May 04, 20210.05500.05500.05500.05500.0550-
May 03, 20210.05500.05500.05500.05500.0550-
Apr 30, 20210.05000.05500.05000.05500.055055,000
Apr 29, 20210.05000.06000.05000.06000.060031,000
Apr 28, 20210.05000.05500.05000.05500.055031,000
Apr 27, 20210.05000.05000.05000.05000.05008,600
Apr 26, 20210.05500.05500.05500.05500.055013,000
Apr 23, 20210.05500.05500.05500.05500.0550-
Apr 22, 20210.05500.05500.05500.05500.0550-
Apr 21, 20210.05500.05500.05500.05500.0550-
Apr 20, 20210.05500.05500.05500.05500.05508,600
Apr 19, 20210.05000.05000.05000.05000.0500800
Apr 16, 20210.05000.05000.05000.05000.05002,500
Apr 15, 20210.05000.05000.05000.05000.0500-
Apr 14, 20210.05500.05500.05000.05000.0500133,000
Apr 13, 20210.05000.06000.05000.06000.0600165,300
Apr 12, 20210.04500.04500.04500.04500.0450-
Apr 09, 20210.04500.04500.04500.04500.045025,000
Apr 08, 20210.05500.05500.05500.05500.0550-
Apr 07, 20210.05000.05500.05000.05500.055055,000
Apr 06, 20210.05500.05500.05500.05500.05505,500
Apr 05, 20210.05000.05500.05000.05500.0550108,000
Apr 01, 20210.05000.05000.05000.05000.05005,000
Mar 31, 20210.05500.05500.05500.05500.0550-
Mar 30, 20210.05500.05500.05500.05500.0550-
Mar 29, 20210.05500.05500.05500.05500.0550-
Mar 26, 20210.05500.05500.05500.05500.0550-
Mar 25, 20210.05500.05500.05500.05500.0550700
Mar 24, 20210.05500.05500.05500.05500.05503,000
Mar 23, 20210.05000.05500.05000.05500.055040,100
Mar 22, 20210.04500.04500.04500.04500.045010,000
Mar 19, 20210.05000.05000.05000.05000.0500-
Mar 18, 20210.05000.05000.05000.05000.0500-
Mar 17, 20210.05000.05000.05000.05000.050059,000
Mar 16, 20210.05000.05000.05000.05000.050041,100
Mar 15, 20210.05000.05000.05000.05000.0500-
Mar 12, 20210.05000.05000.05000.05000.05002,000
Mar 11, 20210.05000.05000.05000.05000.05008,100
Mar 10, 20210.06000.06000.05000.05500.055023,000
Mar 09, 20210.05500.06000.04500.04500.0450284,400
Mar 08, 20210.05000.06000.05000.05000.050055,700
Mar 05, 20210.05000.05000.05000.05000.050035,000
Mar 04, 20210.05000.05000.05000.05000.0500-
Mar 03, 20210.04500.06500.04500.05000.0500204,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...