NO1.SG - Navidea Biopharmaceuticals IncR

Stuttgart - Stuttgart Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 20190.45160.46160.45160.46160.4616-
Aug 19, 20190.45120.45120.44410.44420.4442-
Aug 16, 20190.45320.45320.44480.44480.4448-
Aug 15, 20190.44640.44640.44200.44200.4420-
Aug 14, 20190.46460.46460.45830.45920.4592-
Aug 13, 20190.45730.45800.45680.45800.4580-
Aug 12, 20190.44660.45650.44660.45650.4565-
Aug 09, 20190.48820.48820.43940.43940.4394-
Aug 08, 20190.45860.47480.45860.46610.4661-
Aug 07, 20190.47800.47800.46630.46670.4667-
Aug 06, 20190.47230.47600.47230.47550.4755-
Aug 05, 20190.48150.48150.46640.46640.4664-
Aug 02, 20190.50910.51020.46070.48760.4876-
Aug 01, 20190.51750.52500.50790.50790.5079-
Jul 31, 20190.50930.52240.50930.52210.5221-
Jul 30, 20190.52770.54450.51640.51640.5164-
Jul 29, 20190.52040.52240.52040.52240.5224-
Jul 26, 20190.51270.51270.50640.50640.5064-
Jul 25, 20190.51370.51370.50090.51290.5129-
Jul 24, 20190.51200.51200.49550.50620.5062-
Jul 23, 20190.50430.50960.48970.50960.5096-
Jul 22, 20190.51180.51180.50890.50890.5089-
Jul 19, 20190.50560.52210.50560.52210.5221-
Jul 18, 20190.55940.55940.54780.54780.5478-
Jul 17, 20190.58630.59710.58630.59710.5971-
Jul 16, 20190.59430.59430.59430.59430.5943-
Jul 15, 20190.61590.61590.61210.61240.6124-
Jul 12, 20190.58780.60720.57900.60720.6072-
Jul 11, 20190.52240.63040.52240.63040.6304-
Jul 10, 20190.50900.52490.50900.52490.5249-
Jul 09, 20190.50320.51850.50320.50940.5094-
Jul 08, 20190.52000.52000.52000.52000.5200-
Jul 05, 20190.52200.53120.52200.53120.5312-
Jul 04, 20190.52180.52180.52180.52180.5218-
Jul 03, 20190.53030.53030.53030.53030.5303-
Jul 02, 20190.54330.54330.52370.53180.5318-
Jul 01, 20190.56510.56510.56510.56510.5651-
Jun 28, 20190.57150.57250.55450.55450.5545-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.