NOA - North American Construction Group Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOA190920C000100002019-08-20 9:54AM EDT10.002.000.951.650.00-202171.88%
NOA190920C000125002019-08-22 3:19PM EDT12.500.200.100.450.00-49355.47%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOA190920P000125002019-08-23 3:23PM EDT12.501.451.201.55+0.58+66.67%431264.45%