NOA - North American Construction Group Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOA190920C000125002019-09-16 12:08PM EDT2019-09-200.230.000.500.00-19793.75%
NOA191018C000125002019-09-16 1:28PM EDT2019-10-180.500.350.650.00-52758.11%
NOA191115C000125002019-09-10 3:51PM EDT2019-11-150.750.701.000.00-189852.44%
NOA200221C000125002019-09-10 12:42PM EDT2020-02-211.841.252.100.00-104658.20%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOA190920P000125002019-09-18 9:50AM EDT2019-09-200.450.200.55-0.12-21.05%431771.48%
NOA191018P000125002019-09-17 12:06PM EDT2019-10-180.870.700.900.00-115148.05%
NOA191115P000125002019-09-16 1:30PM EDT2019-11-151.000.901.450.00-104563.28%
NOA200221P000125002019-09-17 9:42AM EDT2020-02-211.731.502.000.00-5856.20%