NOB.V - Noble Mineral Exploration Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.10000.10000.10000.10000.100075,900
Sep 19, 20190.10000.10000.10000.10000.1000131,400
Sep 18, 20190.11000.11000.10000.10000.1000201,500
Sep 17, 20190.09000.11000.09000.11000.1100590,600
Sep 16, 20190.08000.09000.08000.08000.0800849,300
Sep 13, 20190.08000.08000.08000.08000.0800277,000
Sep 12, 20190.08000.08000.08000.08000.080036,200
Sep 11, 20190.08000.08000.08000.08000.0800-
Sep 10, 20190.08000.08000.08000.08000.08003,000
Sep 09, 20190.06000.07000.06000.07000.070057,000
Sep 06, 20190.07000.07000.06000.07000.0700438,300
Sep 05, 20190.07000.08000.07000.07000.0700293,000
Sep 04, 20190.07000.07000.07000.07000.070014,000
Sep 03, 20190.07000.07000.07000.07000.070017,500
Aug 30, 20190.08000.08000.08000.08000.08002,200
Aug 29, 20190.06000.06000.06000.06000.0600-
Aug 28, 20190.06000.06000.06000.06000.0600-
Aug 27, 20190.06000.06000.06000.06000.0600-
Aug 26, 20190.07000.07000.06000.06000.0600308,500
Aug 23, 20190.06000.10000.06000.07000.0700287,500
Aug 22, 20190.06000.06000.06000.06000.060056,000
Aug 21, 20190.07000.07000.06000.06000.060039,700
Aug 20, 20190.07000.07000.07000.07000.070037,000
Aug 19, 20190.07000.07000.07000.07000.0700-
Aug 16, 20190.07000.07000.07000.07000.0700-
Aug 15, 20190.07000.07000.07000.07000.070016,000
Aug 14, 20190.07000.07000.07000.07000.070016,000
Aug 13, 20190.07000.07000.07000.07000.070016,000
Aug 12, 20190.07000.07000.07000.07000.0700104,000
Aug 09, 20190.07000.08000.07000.07000.07003,000
Aug 08, 20190.07000.08000.07000.07000.070067,000
Aug 07, 20190.07000.08000.07000.07000.070067,000
Aug 06, 20190.08000.08000.07000.07000.070010,300
Aug 02, 20190.07000.07000.07000.07000.07005,000
Aug 01, 20190.07000.07000.07000.07000.07005,000
Jul 31, 20190.07000.07000.07000.07000.070010,000
Jul 30, 20190.07000.07000.07000.07000.070093,200
Jul 29, 20190.07000.07000.07000.07000.070030,000
Jul 26, 20190.07000.07000.07000.07000.070030,000
Jul 25, 20190.07000.07000.07000.07000.0700600
Jul 24, 20190.07000.07000.07000.07000.070040,000
Jul 23, 20190.07000.07000.07000.07000.070063,000
Jul 22, 20190.07000.07000.07000.07000.0700290,000
Jul 19, 20190.07000.07000.07000.07000.0700290,000
Jul 18, 20190.08000.08000.08000.08000.080025,000
Jul 17, 20190.08000.08000.08000.08000.080025,000
Jul 16, 20190.08000.08000.08000.08000.080060,000
Jul 15, 20190.08000.08000.07000.07000.070045,000
Jul 12, 20190.08000.08000.08000.08000.08001,000
Jul 11, 20190.08000.08000.08000.08000.080052,000
Jul 10, 20190.08000.08000.08000.08000.080052,000
Jul 09, 20190.08000.08000.08000.08000.080052,000
Jul 08, 20190.08000.08000.08000.08000.080052,000
Jul 05, 20190.07000.08000.07000.08000.0800100
Jul 04, 20190.07000.08000.07000.08000.0800100
Jul 03, 20190.08000.08000.08000.08000.0800-
Jul 02, 20190.07000.08000.07000.08000.080021,000
Jun 28, 20190.07000.08000.07000.08000.080021,000
Jun 27, 20190.08000.08000.08000.08000.080022,000
Jun 26, 20190.08000.08000.08000.08000.080022,000
Jun 25, 20190.08000.08000.07000.08000.080093,500
Jun 24, 20190.08000.08000.08000.08000.080089,000
Jun 21, 20190.09000.09000.08000.08000.080049,000
Jun 20, 20190.08000.08000.08000.08000.080015,000
Jun 19, 20190.08000.08000.08000.08000.080034,000
Jun 18, 20190.08000.08000.08000.08000.080038,000
Jun 17, 20190.08000.08000.08000.08000.0800-
Jun 14, 20190.08000.08000.08000.08000.0800-
Jun 13, 20190.08000.08000.08000.08000.0800110,700
Jun 12, 20190.08000.08000.08000.08000.08006,000
Jun 11, 20190.08000.08000.08000.08000.080095,000
Jun 10, 20190.08000.08000.08000.08000.0800147,500
Jun 07, 20190.08000.08000.08000.08000.080020,800
Jun 06, 20190.08000.08000.08000.08000.0800-
Jun 05, 20190.08000.08000.08000.08000.0800-
Jun 04, 20190.08000.08000.08000.08000.0800-
Jun 03, 20190.08000.08000.08000.08000.080010,000
May 31, 20190.08000.08000.08000.08000.0800194,300
May 30, 20190.09000.10000.08000.08000.0800398,900
May 29, 20190.09000.09000.09000.09000.09005,800
May 28, 20190.08000.09000.08000.09000.0900104,100
May 27, 20190.09000.09000.09000.09000.0900106,000
May 24, 20190.08000.08000.08000.08000.080055,000
May 23, 20190.09000.09000.09000.09000.090044,000
May 22, 20190.09000.09000.09000.09000.090033,000
May 21, 20190.09000.09000.09000.09000.0900-
May 17, 20190.09000.09000.09000.09000.0900-
May 16, 20190.09000.09000.09000.09000.090018,000
May 15, 20190.09000.09000.09000.09000.090010,000
May 14, 20190.09000.09000.09000.09000.09001,000
May 13, 20190.09000.09000.09000.09000.090016,000
May 10, 20190.10000.10000.09000.09000.090013,500
May 09, 20190.10000.10000.10000.10000.100090,000
May 08, 20190.09000.09000.09000.09000.0900212,000
May 07, 20190.09000.09000.09000.09000.0900-
May 06, 20190.09000.09000.09000.09000.090022,000
May 03, 20190.09000.09000.09000.09000.090094,600
May 02, 20190.10000.10000.09000.09000.0900671,700
May 01, 20190.10000.10000.09000.09000.090021,000
Apr 30, 20190.10000.10000.10000.10000.100025,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...