NOB.V - Noble Mineral Exploration Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20190.08000.08000.08000.08000.080038,000
Jun 17, 20190.08000.08000.08000.08000.0800-
Jun 14, 20190.08000.08000.08000.08000.0800-
Jun 13, 20190.08000.08000.08000.08000.0800110,700
Jun 12, 20190.08000.08000.08000.08000.08006,000
Jun 11, 20190.08000.08000.08000.08000.080095,000
Jun 10, 20190.08000.08000.08000.08000.0800147,500
Jun 07, 20190.08000.08000.08000.08000.080020,800
Jun 06, 20190.08000.08000.08000.08000.0800-
Jun 05, 20190.08000.08000.08000.08000.0800-
Jun 04, 20190.08000.08000.08000.08000.0800-
Jun 03, 20190.08000.08000.08000.08000.080010,000
May 31, 20190.08000.08000.08000.08000.0800194,300
May 30, 20190.09000.10000.08000.08000.0800398,900
May 29, 20190.09000.09000.09000.09000.09005,800
May 28, 20190.08000.09000.08000.09000.0900104,100
May 27, 20190.09000.09000.09000.09000.0900106,000
May 24, 20190.08000.08000.08000.08000.080055,000
May 23, 20190.09000.09000.09000.09000.090044,000
May 22, 20190.09000.09000.09000.09000.090033,000
May 21, 20190.09000.09000.09000.09000.0900-
May 17, 20190.09000.09000.09000.09000.0900-
May 16, 20190.09000.09000.09000.09000.090018,000
May 15, 20190.09000.09000.09000.09000.090010,000
May 14, 20190.09000.09000.09000.09000.09001,000
May 13, 20190.09000.09000.09000.09000.090016,000
May 10, 20190.10000.10000.09000.09000.090013,500
May 09, 20190.10000.10000.10000.10000.100090,000
May 08, 20190.09000.09000.09000.09000.0900212,000
May 07, 20190.09000.09000.09000.09000.0900-
May 06, 20190.09000.09000.09000.09000.090022,000
May 03, 20190.09000.09000.09000.09000.090094,600
May 02, 20190.10000.10000.09000.09000.0900671,700
May 01, 20190.10000.10000.09000.09000.090021,000
Apr 30, 20190.10000.10000.10000.10000.100025,000
Apr 29, 20190.10000.10000.10000.10000.100060,000
Apr 26, 20190.10000.10000.10000.10000.100065,000
Apr 25, 20190.10000.10000.10000.10000.100013,000
Apr 24, 20190.10000.10000.10000.10000.1000-
Apr 23, 20190.10000.10000.10000.10000.1000-
Apr 22, 20190.10000.10000.10000.10000.10002,000
Apr 18, 20190.10000.10000.10000.10000.100025,000
Apr 17, 20190.10000.10000.09000.09000.0900178,000
Apr 16, 20190.10000.10000.10000.10000.100023,000
Apr 15, 20190.10000.10000.10000.10000.100061,000
Apr 12, 20190.10000.11000.10000.10000.1000481,500
Apr 11, 20190.10000.10000.10000.10000.1000188,500
Apr 10, 20190.10000.10000.10000.10000.100077,300
Apr 09, 20190.10000.10000.10000.10000.100070,000
Apr 08, 20190.11000.11000.10000.10000.1000834,100
Apr 05, 20190.11000.11000.10000.10000.1000159,000
Apr 04, 20190.11000.12000.11000.11000.1100282,800
Apr 03, 20190.11000.11000.11000.11000.1100205,300
Apr 02, 20190.10000.11000.10000.11000.1100220,400
Apr 01, 20190.10000.10000.10000.10000.100018,000
Mar 29, 20190.11000.11000.10000.10000.100046,900
Mar 28, 20190.11000.11000.11000.11000.110030,000
Mar 27, 20190.10000.10000.10000.10000.100077,000
Mar 26, 20190.10000.10000.10000.10000.1000103,500
Mar 25, 20190.10000.10000.10000.10000.100053,500
Mar 22, 20190.10000.10000.10000.10000.1000607,500
Mar 21, 20190.11000.12000.10000.10000.1000494,100
Mar 20, 20190.11000.12000.10000.12000.1200182,000
Mar 19, 20190.11000.11000.10000.10000.1000298,900
Mar 18, 20190.12000.12000.11000.11000.110033,600
Mar 15, 20190.12000.12000.11000.11000.110044,600
Mar 14, 20190.12000.12000.11000.11000.1100111,500
Mar 13, 20190.12000.12000.12000.12000.120015,000
Mar 12, 20190.11000.13000.10000.13000.1300582,500
Mar 11, 20190.13000.13000.11000.11000.1100854,300
Mar 08, 20190.13000.13000.13000.13000.130088,500
Mar 07, 20190.13000.13000.13000.13000.1300144,900
Mar 06, 20190.14000.14000.13000.14000.1400583,300
Mar 05, 20190.15000.15000.14000.14000.1400130,600
Mar 04, 20190.15000.16000.13000.15000.15001,591,800
Mar 01, 20190.17000.18000.17000.17000.17001,302,000
Feb 28, 20190.17000.18000.17000.18000.1800302,900
Feb 27, 20190.17000.17000.16000.17000.1700250,600
Feb 26, 20190.17000.17000.16000.17000.1700504,100
Feb 25, 20190.16000.17000.16000.17000.17001,065,200
Feb 22, 20190.15000.17000.15000.17000.1700954,700
Feb 21, 20190.15000.16000.14000.16000.1600310,800
Feb 20, 20190.14000.15000.14000.15000.1500385,500
Feb 19, 20190.13000.14000.13000.14000.14001,580,000
Feb 15, 20190.12000.13000.12000.13000.1300130,000
Feb 14, 20190.12000.13000.12000.12000.1200187,600
Feb 13, 20190.13000.13000.12000.12000.120072,300
Feb 12, 20190.13000.13000.12000.12000.120098,000
Feb 11, 20190.13000.13000.13000.13000.130030,500
Feb 08, 20190.12000.13000.12000.13000.1300139,100
Feb 07, 20190.13000.13000.12000.13000.1300180,500
Feb 06, 20190.13000.13000.13000.13000.1300182,300
Feb 05, 20190.12000.13000.12000.13000.13002,097,000
Feb 04, 20190.13000.13000.12000.12000.1200269,900
Feb 01, 20190.12000.13000.12000.13000.1300359,000
Jan 31, 20190.12000.12000.12000.12000.1200283,000
Jan 30, 20190.11000.12000.11000.12000.12007,000
Jan 29, 20190.11000.12000.11000.12000.120093,000
Jan 28, 20190.11000.12000.11000.11000.1100424,300
Jan 25, 20190.12000.12000.11000.11000.1100296,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...