NOBH - Nobility Homes, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 04, 202025.0025.0025.0025.0025.00-
Jun 03, 202025.0025.0025.0025.0025.00-
Jun 02, 202025.0025.0025.0025.0025.00500
Jun 01, 202022.5022.5022.5022.5022.50-
May 29, 202022.5022.5022.5022.5022.50-
May 28, 202022.5022.5022.5022.5022.50-
May 27, 202022.5022.5022.5022.5022.50-
May 26, 202022.5022.5022.5022.5022.50-
May 22, 202022.5022.5022.5022.5022.50-
May 21, 202022.5022.5022.5022.5022.50-
May 20, 202022.5022.5022.5022.5022.50500
May 19, 202021.5021.5021.5021.5021.50-
May 18, 202021.5021.5021.5021.5021.50700
May 15, 202021.5021.5021.5021.5021.50900
May 14, 202021.5021.5021.5021.5021.50-
May 13, 202021.5021.5021.5021.5021.50300
May 12, 202021.0022.0021.0022.0022.00700
May 11, 202021.7521.7521.7521.7521.75-
May 08, 202021.0021.7521.0021.7521.751,900
May 07, 202021.0021.0021.0021.0021.00-
May 06, 202021.0021.0021.0021.0021.00-
May 05, 202021.0021.0021.0021.0021.00-
May 04, 202021.0021.0021.0021.0021.00-
May 01, 202021.0021.0021.0021.0021.00-
Apr 30, 202021.0021.0021.0021.0021.001,200
Apr 29, 202021.0021.5021.0021.5021.502,000
Apr 28, 202019.5021.0019.5021.0021.001,600
Apr 27, 202021.0021.0021.0021.0021.00100
Apr 24, 202021.0021.0021.0021.0021.001,000
Apr 23, 202020.7521.0020.7521.0021.001,100
Apr 22, 202021.0021.0021.0021.0021.00-
Apr 21, 202021.0021.0021.0021.0021.00-
Apr 20, 202021.0021.0021.0021.0021.001,200
Apr 17, 202022.0022.0022.0022.0022.00100
Apr 16, 202021.0021.0021.0021.0021.00-
Apr 15, 202021.0021.0021.0021.0021.00-
Apr 14, 202021.0021.0021.0021.0021.00-
Apr 13, 202021.0021.0021.0021.0021.00-
Apr 09, 202021.0021.0021.0021.0021.00400
Apr 08, 202021.0021.0021.0021.0021.00300
Apr 07, 202022.0022.0021.8021.8021.80900
Apr 06, 202021.2021.2021.2021.2021.20-
Apr 03, 202021.5021.5021.0021.2021.203,300
Apr 02, 202021.1021.1021.1021.1021.10-
Apr 01, 202021.1021.1021.1021.1021.10200
Mar 31, 202022.6022.6022.1022.1022.10400
Mar 30, 202022.6022.6022.6022.6022.60300
Mar 27, 202024.0024.0022.6022.6022.60500
Mar 26, 202019.1019.1019.1019.1019.10-
Mar 25, 202019.1019.1019.1019.1019.10-
Mar 24, 202019.1019.1019.1019.1019.10-
Mar 23, 202019.1019.1019.1019.1019.101,000
Mar 20, 202018.0018.0018.0018.0018.00-
Mar 19, 202019.0019.0018.0018.0018.00600
Mar 18, 202022.0022.2022.0022.2022.201,000
Mar 17, 202022.5022.5022.5022.5022.50100
Mar 16, 202023.9023.9022.0022.0022.001,500
Mar 13, 202024.5024.5024.5024.5024.50-
Mar 12, 202024.5024.5024.5024.5024.50-
Mar 12, 20201 Dividend
Mar 11, 202024.5024.5024.5024.5023.50-
Mar 10, 202025.0025.0024.5024.5023.50700
Mar 09, 202025.6525.6524.1524.3023.31500
Mar 06, 202026.9926.9926.9926.9925.89-
Mar 05, 202026.9926.9926.9926.9925.897,100
Mar 04, 202026.7526.7526.7526.7525.66-
Mar 03, 202026.7526.7526.7526.7525.66300
Mar 02, 202026.9027.0026.5527.0025.90900
Feb 28, 202026.7526.7526.7526.7525.66-
Feb 27, 202026.7526.7526.7526.7525.66-
Feb 26, 202026.7526.7526.7526.7525.66300
Feb 25, 202027.0027.0027.0027.0025.90-
Feb 24, 202026.1027.0026.1027.0025.90400
Feb 21, 202026.5026.5026.5026.5025.42-
Feb 20, 202026.5026.5026.5026.5025.42-
Feb 19, 202026.5026.5026.5026.5025.42-
Feb 18, 202026.5026.5026.5026.5025.42-
Feb 14, 202026.5026.5026.5026.5025.42-
Feb 13, 202026.5026.5026.5026.5025.42100
Feb 12, 202026.5026.5026.5026.5025.42-
Feb 11, 202026.5026.5026.5026.5025.42400
Feb 10, 202025.4526.2523.9026.2525.181,400
Feb 07, 202025.5025.5025.5025.5024.4618,700
Feb 06, 202025.9925.9925.9925.9924.93900
Feb 05, 202025.0025.0025.0025.0023.98100
Feb 04, 202023.8023.8023.8023.8022.83-
Feb 03, 202023.8023.8023.8023.8022.83-
Jan 31, 202024.1124.1123.8023.8022.83500
Jan 30, 202025.5125.5124.7524.7523.74300
Jan 29, 202026.0726.0726.0726.0725.01-
Jan 28, 202026.0726.0726.0726.0725.01-
Jan 27, 202026.2526.2526.0726.0725.01300
Jan 24, 202026.2526.2526.2526.2525.18-
Jan 23, 202026.2526.2526.2526.2525.18500
Jan 22, 202025.2525.2525.2525.2524.22-
Jan 21, 202025.2525.2525.2525.2524.22-
Jan 17, 202025.2525.2525.2525.2524.22200
Jan 16, 202026.0026.0026.0026.0024.94-
Jan 15, 202026.0026.0026.0026.0024.94-
Jan 14, 202026.0026.0026.0026.0024.94-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...