NOBH - Nobility Homes, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201922.0022.0022.0022.0022.00-
Jul 15, 201922.0022.0022.0022.0022.00-
Jul 12, 201922.0022.0022.0022.0022.00-
Jul 11, 201923.0023.0022.0022.0022.00600
Jul 10, 201921.0121.0121.0121.0121.01300
Jul 09, 201921.5021.5021.4021.4021.40300
Jul 08, 201921.9021.9021.9021.9021.90600
Jul 05, 201922.0022.1022.0022.1022.104,800
Jul 03, 201922.5022.5022.5022.5022.50-
Jul 02, 201922.5022.5022.5022.5022.50-
Jul 01, 201922.5022.5022.5022.5022.50-
Jun 28, 201922.5022.5022.5022.5022.50-
Jun 27, 201922.5022.5022.5022.5022.50100
Jun 26, 201922.5022.5022.5022.5022.501,000
Jun 25, 201922.5022.5022.5022.5022.50100
Jun 24, 201923.9523.9523.9523.9523.95-
Jun 21, 201923.9523.9523.9523.9523.95-
Jun 20, 201923.9523.9523.9523.9523.95-
Jun 19, 201922.5024.0022.5023.9523.95600
Jun 18, 201925.0025.0025.0025.0025.00-
Jun 17, 201922.0025.0022.0025.0025.00400
Jun 14, 201922.0022.0022.0022.0022.00-
Jun 13, 201922.0022.0022.0022.0022.00-
Jun 12, 201921.6522.0021.6122.0022.001,200
Jun 11, 201921.9022.0021.9022.0022.00400
Jun 10, 201921.5021.5021.5021.5021.50-
Jun 07, 201921.5021.5021.5021.5021.50-
Jun 06, 201921.5021.5021.5021.5021.50-
Jun 05, 201921.5021.5021.5021.5021.50-
Jun 04, 201921.5021.5021.5021.5021.50-
Jun 03, 201922.0522.0521.5021.5021.50400
May 31, 201922.0022.0022.0022.0022.00-
May 30, 201922.0022.0022.0022.0022.00-
May 29, 201922.0022.0022.0022.0022.00-
May 28, 201922.0022.0022.0022.0022.00100
May 24, 201922.0022.0022.0022.0022.00-
May 23, 201922.0022.0022.0022.0022.00-
May 22, 201922.0022.0022.0022.0022.00-
May 21, 201922.0022.0022.0022.0022.00-
May 20, 201922.0022.0022.0022.0022.0016,200
May 17, 201922.5022.5022.5022.5022.50100
May 16, 201922.8522.8522.8522.8522.85-
May 15, 201922.8522.8522.8522.8522.85-
May 14, 201922.8522.8522.8522.8522.85-
May 13, 201922.8522.8522.8522.8522.85-
May 10, 201922.8522.8522.8522.8522.85-
May 09, 201922.8522.8522.8522.8522.85-
May 08, 201922.8522.8522.8522.8522.85-
May 07, 201922.8522.8522.8522.8522.85100
May 06, 201922.8522.8522.8522.8522.85-
May 03, 201922.8522.8522.8522.8522.85-
May 02, 201922.8522.8522.8522.8522.85300
May 01, 201922.8022.8022.8022.8022.80-
Apr 30, 201922.8022.8022.8022.8022.80-
Apr 29, 201922.8022.8022.8022.8022.80100
Apr 26, 201920.7520.7520.7520.7520.75-
Apr 25, 201920.7520.7520.7520.7520.75-
Apr 24, 201920.7520.7520.7520.7520.75-
Apr 23, 201920.7520.7520.7520.7520.75-
Apr 22, 201920.7520.7520.7520.7520.75-
Apr 18, 201920.7520.7520.7520.7520.75-
Apr 17, 201920.7520.7520.7520.7520.75-
Apr 16, 201921.5521.5520.7520.7520.75300
Apr 15, 201921.5021.5021.5021.5021.50-
Apr 12, 201921.5021.5021.5021.5021.50-
Apr 11, 201921.5021.5021.5021.5021.503,700
Apr 10, 201921.5021.5021.5021.5021.50-
Apr 09, 201921.5021.5021.5021.5021.50-
Apr 08, 201921.5021.5021.5021.5021.50-
Apr 05, 201921.5021.5021.5021.5021.501,500
Apr 04, 201922.7522.7522.7522.7522.75400
Apr 03, 201922.8522.8522.8522.8522.85-
Apr 02, 201923.0023.0022.8522.8522.85700
Apr 01, 201922.0023.0022.0023.0023.00400
Mar 29, 201922.5022.5022.5022.5022.50300
Mar 28, 201921.5021.5021.5021.5021.50-
Mar 27, 201921.5021.5021.5021.5021.50-
Mar 26, 201921.5021.5021.5021.5021.50-
Mar 25, 201921.5021.5021.5021.5021.50-
Mar 22, 201921.5021.5021.5021.5021.50-
Mar 21, 201921.5021.5021.5021.5021.50100
Mar 20, 201921.5021.5021.5021.5021.50-
Mar 19, 201921.5021.5021.5021.5021.50100
Mar 18, 201921.5021.5021.5021.5021.50100
Mar 15, 201922.0022.0022.0022.0022.00-
Mar 14, 201922.0022.0022.0022.0022.00200
Mar 14, 20191 Dividend
Mar 13, 201922.2022.2022.2022.2021.20-
Mar 12, 201922.2022.2022.2022.2021.20100
Mar 11, 201922.0022.0022.0022.0021.01-
Mar 08, 201922.0022.0022.0022.0021.01-
Mar 07, 201922.0022.0022.0022.0021.01-
Mar 06, 201922.0022.0022.0022.0021.01-
Mar 05, 201922.0022.0022.0022.0021.01-
Mar 04, 201922.0022.0022.0022.0021.01-
Mar 01, 201922.0022.0022.0022.0021.01-
Feb 28, 201922.0022.0022.0022.0021.01-
Feb 27, 201922.0022.0022.0022.0021.01100
Feb 26, 201922.0023.0022.0023.0021.965,500
Feb 25, 201922.0022.0022.0022.0021.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...