U.S. markets close in 5 hours 10 minutes

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
74.88+0.24 (+0.32%)
As of 10:49AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOBL201120C000700002020-10-19 12:14AM EDT70.006.003.707.500.00---55.40%
NOBL201120C000720002020-10-05 9:30AM EDT72.005.391.956.000.00--151.71%
NOBL201120C000730002020-10-06 2:42PM EDT73.003.301.254.600.00--341.70%
NOBL201120C000740002020-10-07 12:47PM EDT74.002.102.353.100.00-213630.47%
NOBL201120C000750002020-10-20 12:05PM EDT75.001.900.303.300.00-51838.57%
NOBL201120C000760002020-10-07 1:43PM EDT76.000.900.352.850.00-51938.55%
NOBL201120C000770002020-10-20 3:33PM EDT77.000.700.101.550.00-153827.93%
NOBL201120C000780002020-10-19 12:54PM EDT78.000.500.052.100.00--238.70%
NOBL201120C000790002020-10-20 12:43PM EDT79.000.400.200.650.00-21123.44%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOBL201120P000670002020-10-19 1:01PM EDT67.000.700.101.550.00-1153.66%
NOBL201120P000700002020-10-19 1:47PM EDT70.000.750.001.050.00-21933.86%
NOBL201120P000710002020-10-05 10:24AM EDT71.003.900.352.400.00-1147.78%