NOBL - ProShares S&P 500 Dividend Aristocrats ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOBL191115C000700002019-10-17 10:25AM EDT70.002.311.602.550.00-1118.48%
NOBL191115C000710002019-10-14 1:03PM EDT71.000.350.702.250.00-1322.80%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOBL191115P000680002019-10-18 9:48AM EDT68.000.200.000.75-0.80-80.00%1227.78%
NOBL191115P000690002019-10-15 1:31PM EDT69.000.380.150.500.00-3619.48%
NOBL191115P000700002019-10-17 10:05AM EDT70.000.400.150.650.00-1217.60%
NOBL191115P000710002019-09-23 2:36PM EDT71.001.900.150.850.00--115.53%