Advertisement
Advertisement
U.S. markets open in 3 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Noble Development Public Company Limited (NOBLE.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
6.15-0.10 (-1.60%)
At close: 04:35PM ICT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20226.256.256.106.156.154,421,100
Jan 26, 20226.156.256.156.256.252,268,000
Jan 25, 20226.206.306.156.156.155,451,900
Jan 24, 20226.256.306.206.206.202,280,700
Jan 21, 20226.306.356.256.306.302,975,500
Jan 20, 20226.356.406.306.306.301,803,400
Jan 19, 20226.356.406.256.356.354,998,800
Jan 18, 20226.356.406.306.306.301,595,500
Jan 17, 20226.356.406.306.356.353,360,800
Jan 14, 20226.406.406.356.356.351,736,300
Jan 13, 20226.406.406.356.406.404,965,500
Jan 12, 20226.306.406.306.406.403,105,100
Jan 11, 20226.206.356.206.306.303,921,200
Jan 10, 20226.206.256.156.256.252,714,600
Jan 07, 20226.256.256.156.206.201,520,400
Jan 06, 20226.256.256.156.256.252,613,000
Jan 05, 20226.206.256.156.256.252,142,500
Jan 04, 20226.156.256.156.256.254,422,300
Dec 30, 20216.206.206.106.156.154,072,000
Dec 29, 20216.156.206.106.156.151,599,900
Dec 28, 20216.156.206.106.106.101,240,000
Dec 27, 20216.156.206.156.156.15971,200
Dec 24, 20216.106.156.106.156.151,371,100
Dec 23, 20216.106.206.106.106.102,758,500
Dec 22, 20216.106.206.106.156.151,705,000
Dec 21, 20216.156.206.106.106.101,403,700
Dec 20, 20216.156.206.106.106.102,535,000
Dec 17, 20216.206.256.156.256.251,180,900
Dec 16, 20216.156.256.156.206.201,412,100
Dec 15, 20216.156.206.106.106.105,283,100
Dec 14, 20216.256.256.206.206.201,135,600
Dec 13, 20216.256.306.206.256.251,511,700
Dec 09, 20216.156.256.156.256.251,745,800
Dec 08, 20216.156.206.106.156.151,964,100
Dec 07, 20216.156.206.106.156.152,316,900
Dec 03, 20216.156.256.106.156.154,088,500
Dec 02, 20216.106.206.056.156.152,001,100
Dec 01, 20216.056.155.906.156.158,491,800
Nov 30, 20216.256.306.056.056.059,290,600
Nov 29, 20216.306.356.206.206.207,949,600
Nov 26, 20216.406.406.306.356.358,348,300
Nov 25, 20216.356.406.356.356.351,667,000
Nov 24, 20216.406.406.356.406.402,561,100
Nov 23, 20216.406.456.356.406.404,252,400
Nov 22, 20216.406.456.356.406.404,918,700
Nov 19, 20216.406.456.356.456.453,720,200
Nov 18, 20216.406.456.406.406.402,347,100
Nov 17, 20216.406.456.356.406.401,957,300
Nov 16, 20216.406.456.356.406.404,989,000
Nov 15, 20216.456.456.356.406.404,136,600
Nov 12, 20216.456.506.356.456.459,643,900
Nov 11, 20216.456.506.406.506.502,040,800
Nov 10, 20216.456.506.456.456.451,747,200
Nov 09, 20216.406.506.406.456.451,804,500
Nov 08, 20216.456.506.406.456.452,313,700
Nov 05, 20216.506.506.356.456.453,032,500
Nov 04, 20216.406.506.406.456.453,421,200
Nov 03, 20216.506.506.406.406.403,726,300
Nov 02, 20216.506.556.456.456.451,472,200
Nov 01, 20216.556.556.456.506.503,498,100
Oct 29, 20216.506.556.456.556.556,848,000
Oct 28, 20216.556.556.506.506.503,169,600
Oct 27, 20216.556.606.506.556.557,660,800
Oct 26, 20216.706.706.556.556.555,164,000
Oct 25, 20216.756.756.606.656.659,363,200
Oct 21, 20216.556.756.506.756.7529,029,500
Oct 20, 20216.506.556.506.506.501,167,200
Oct 19, 20216.506.606.506.506.501,734,900
Oct 18, 20216.556.606.506.506.503,855,400
Oct 15, 20216.606.606.506.556.554,888,500
Oct 14, 20216.606.656.556.556.552,491,700
Oct 12, 20216.606.656.556.606.606,740,700
Oct 11, 20216.556.606.556.556.552,250,600
Oct 08, 20216.556.606.506.606.601,678,300
Oct 07, 20216.506.606.506.556.553,990,400
Oct 06, 20216.506.556.456.506.502,719,500
Oct 05, 20216.506.556.456.506.502,115,500
Oct 04, 20216.506.556.456.506.504,462,300
Oct 01, 20216.456.506.456.456.452,029,000
Sep 30, 20216.506.506.456.456.452,027,700
Sep 29, 20216.556.556.456.506.502,629,200
Sep 28, 20216.506.556.456.506.505,066,500
Sep 27, 20216.556.606.506.506.508,766,500
Sep 23, 20216.606.606.506.556.554,497,400
Sep 22, 20216.556.656.556.556.554,159,000
Sep 21, 20216.556.606.456.556.558,316,600
Sep 20, 20216.606.756.556.606.6020,245,100
Sep 17, 20216.906.906.706.756.7521,248,400
Sep 16, 20216.656.906.606.906.9030,357,500
Sep 15, 20216.606.656.556.606.6010,322,100
Sep 14, 20216.556.606.506.556.556,027,100
Sep 13, 20216.606.606.506.556.556,555,600
Sep 10, 20216.556.606.506.556.553,343,700
Sep 09, 20216.506.606.506.506.504,076,300
Sep 08, 20216.556.606.506.506.505,157,300
Sep 07, 20216.606.706.556.556.5513,010,700
Sep 06, 20216.556.606.556.556.552,943,700
Sep 03, 20216.606.656.556.556.552,909,700
Sep 02, 20216.556.656.556.606.603,937,200
Sep 01, 20216.556.606.506.556.555,346,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement