NOC - Northrop Grumman Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOC190524C002700002019-05-13 9:30AM EDT270.0025.2045.1046.500.00-61195.51%
NOC190524C002725002019-05-02 10:35AM EDT272.5017.5042.6044.800.00-1266.41%
NOC190524C002800002019-05-17 10:13AM EDT280.0023.0035.2037.100.00-2795.56%
NOC190524C002825002019-04-30 12:29PM EDT282.5015.5032.7034.600.00-4490.14%
NOC190524C002850002019-05-16 12:20PM EDT285.0019.3830.3032.200.00-12253.91%
NOC190524C002900002019-05-22 10:03AM EDT290.0025.9525.3026.30-0.55-2.08%11249.41%
NOC190524C002975002019-05-17 11:29AM EDT297.5010.8318.0019.600.00-15757.15%
NOC190524C003025002019-05-21 3:54PM EDT302.5014.3613.0013.600.00-101330.00%
NOC190524C003100002019-05-22 2:24PM EDT310.006.506.306.50-1.00-13.33%345918.99%
NOC190524C003125002019-05-22 1:45PM EDT312.504.704.304.50-0.30-6.00%436919.39%
NOC190524C003200002019-05-22 12:36PM EDT320.000.700.650.80-0.60-46.15%513119.20%
NOC190524C003300002019-05-21 9:44AM EDT330.000.300.000.250.00-1330.96%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOC190524P002800002019-05-17 3:16PM EDT280.000.200.001.250.00-212286.91%
NOC190524P002900002019-05-22 10:03AM EDT290.000.630.001.25+0.31+96.88%35166.55%
NOC190524P002925002019-05-16 9:52AM EDT292.500.500.000.95-0.45-47.37%210957.57%
NOC190524P002950002019-05-21 1:43PM EDT295.000.130.000.100.00-64538.87%
NOC190524P002975002019-05-21 11:55AM EDT297.500.250.000.900.00-111956.45%