NYSE - Delayed Quote • USD
Northrop Grumman Corporation (NOC)
At close: April 18 at 4:00 PM EDT
Pre-Market: 5:14 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC260116C00260000 | 1/2/2024 5:17 PM | 2026-01-16 | 225.80 | 193.00 | 203.00 | 0.00 | 0.00% | - | 4 | 36.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00260000 | 11/17/2023 7:44 PM | 2024-05-17 | 0.55 | 0.10 | 4.80 | 0.00 | 0.00% | 1 | 1 | 120.13% |
| NOC240621P00260000 | 3/19/2024 5:19 PM | 2024-06-21 | 0.10 | 0.00 | 3.90 | 0.00 | 0.00% | 20 | 87 | 77.27% |
| NOC240816P00260000 | 1/4/2024 5:52 PM | 2024-08-16 | 1.48 | 0.00 | 4.60 | 0.00 | 0.00% | - | 18 | 58.30% |
| NOC250117P00260000 | 4/17/2024 1:30 PM | 2025-01-17 | 4.81 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| NOC260116P00260000 | 1/25/2024 3:46 PM | 2026-01-16 | 6.00 | 1.40 | 5.40 | 0.00 | 0.00% | 13 | 17 | 30.66% |
Related Tickers
GD General Dynamics Corporation
285.27
+0.28%
LMT Lockheed Martin Corporation
456.09
+0.01%
RTX RTX Corporation
100.71
-0.04%
LHX L3Harris Technologies, Inc.
202.08
+0.34%
HII Huntington Ingalls Industries, Inc.
268.84
-0.88%
TDG TransDigm Group Incorporated
1,213.50
-1.00%
KTOS Kratos Defense & Security Solutions, Inc.
17.61
-0.79%
AVAV AeroVironment, Inc.
146.70
+0.05%
TXT Textron Inc.
92.58
+0.40%
HWM Howmet Aerospace Inc.
63.50
+0.06%