Advertisement
Advertisement
U.S. markets open in 3 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed Price. Currency in USD
528.35+3.47 (+0.66%)
At close: 04:00PM EST
528.30 -0.05 (-0.01%)
After hours: 07:46PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:405.00
CallsforDecember 2, 2022
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOC221202P004050002022-11-10 11:32AM EST2022-12-020.330.000.000.00-42050.00%
NOC221216P004050002022-11-29 10:01AM EST2022-12-160.150.000.000.00-10025.00%
NOC230120P004050002022-11-04 1:34PM EST2023-01-202.450.000.000.00-1012.50%
NOC230217P004050002022-11-22 10:35AM EST2023-02-173.580.000.000.00-3012.50%
NOC230519P004050002022-10-17 10:51AM EST2023-05-1918.6010.6013.500.00-13543.01%
Advertisement
Advertisement