Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed Price. Currency in USD
527.83+7.22 (+1.39%)
At close: 01:00PM EST
527.25 -0.58 (-0.11%)
After hours: 04:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:410.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOC230120C004100002022-11-21 3:05PM EST2023-01-20123.64118.90125.900.00-5051.06%
NOC230217C004100002022-11-17 2:09PM EST2023-02-17111.85121.60129.000.00-10055.25%
NOC230519C004100002022-11-15 2:16PM EST2023-05-19116.20131.20138.700.00-5049.14%
NOC240119C004100002022-08-10 2:46PM EST2024-01-19103.80118.10126.900.00-14822.95%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOC221202P004100002022-10-28 10:54AM EST2022-12-021.110.000.800.00-212188.18%
NOC221216P004100002022-11-21 9:36AM EST2022-12-162.350.101.500.00-3056.96%
NOC230120P004100002022-11-14 3:57PM EST2023-01-204.600.003.300.00-4046.91%
NOC230217P004100002022-11-22 10:35AM EST2023-02-173.882.603.400.00-3038.59%
NOC230519P004100002022-11-02 11:19AM EST2023-05-1910.297.609.800.00-2036.56%
NOC230616P004100002022-11-08 11:16AM EST2023-06-1611.409.5011.800.00-1036.27%
NOC240119P004100002022-11-22 1:32PM EST2024-01-1921.4017.3022.300.00-6032.69%
NOC250117P004100002022-11-10 11:28AM EST2025-01-1731.0025.0033.900.00-1029.30%
Advertisement
Advertisement