Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Northrop Grumman Corporation (NOC)

NYSE - NYSE Delayed Price. Currency in USD
527.83+7.22 (+1.39%)
At close: 01:00PM EST
527.25 -0.58 (-0.11%)
After hours: 04:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:445.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOC230120C004450002022-11-15 1:26PM EST2023-01-2062.0085.7091.000.00-1046.73%
NOC230217C004450002022-09-07 11:14AM EST2023-02-1762.0266.6072.600.00--30.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOC221202P004450002022-11-22 10:48AM EST2022-12-020.150.000.850.00-14068.65%
NOC221209P004450002022-11-25 12:48PM EST2022-12-090.200.001.05-0.67-77.01%20054.99%
NOC221216P004450002022-11-25 11:48AM EST2022-12-160.890.301.15-0.38-29.92%1045.17%
NOC221223P004450002022-11-25 11:48AM EST2022-12-231.040.451.90-4.24-80.30%1143.45%
NOC221230P004450002022-11-16 11:12AM EST2022-12-305.440.602.250.00--040.33%
NOC230120P004450002022-11-15 2:20PM EST2023-01-209.822.203.100.00-22034.46%
NOC230217P004450002022-11-14 3:03PM EST2023-02-1714.705.306.100.00-4034.38%
NOC230519P004450002022-10-19 10:17AM EST2023-05-1922.7015.7020.200.00--338.52%
Advertisement
Advertisement