NYSE - Delayed Quote • USD
Northrop Grumman Corporation (NOC)
At close: April 23 at 4:00 PM EDT
Pre-Market: 5:05 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426C00475000 | 4/23/2024 6:11 PM | 2024-04-26 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.20% |
| NOC240503C00475000 | 4/23/2024 4:20 PM | 2024-05-03 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.10% |
| NOC240510C00475000 | 4/23/2024 7:56 PM | 2024-05-10 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.10% |
| NOC240517C00475000 | 4/23/2024 6:59 PM | 2024-05-17 | 12.46 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.10% |
| NOC240524C00475000 | 4/22/2024 5:15 PM | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.10% |
| NOC240531C00475000 | 4/18/2024 6:13 PM | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.05% |
| NOC240621C00475000 | 4/23/2024 4:35 PM | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.05% |
| NOC240816C00475000 | 4/23/2024 5:30 PM | 2024-08-16 | 25.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.05% |
| NOC241115C00475000 | 4/19/2024 3:08 PM | 2024-11-15 | 26.80 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.03% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240426P00475000 | 4/23/2024 6:11 PM | 2024-04-26 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| NOC240503P00475000 | 3/22/2024 5:43 PM | 2024-05-03 | 14.30 | 16.50 | 18.30 | 0.00 | 0.00% | 1 | 1 | 55.01% |
| NOC240510P00475000 | 4/12/2024 5:51 PM | 2024-05-10 | 21.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NOC240517P00475000 | 4/22/2024 2:13 PM | 2024-05-17 | 16.44 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NOC240621P00475000 | 4/23/2024 6:00 PM | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| NOC240816P00475000 | 4/23/2024 6:56 PM | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 0 | 0.00% |
Related Tickers
GD General Dynamics Corporation
292.72
+0.48%
LMT Lockheed Martin Corporation
460.08
-0.27%
LHX L3Harris Technologies, Inc.
207.68
-0.22%
RTX RTX Corporation
101.38
-0.18%
HII Huntington Ingalls Industries, Inc.
274.47
-0.01%
AVAV AeroVironment, Inc.
158.30
+5.73%
TXT Textron Inc.
95.28
+1.61%
TDG TransDigm Group Incorporated
1,242.40
+3.45%
KTOS Kratos Defense & Security Solutions, Inc.
17.84
+0.06%
BA The Boeing Company
169.18
-0.76%