NODB - North Dallas Bank & Trust Co.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201981.5081.5081.5081.5081.50-
Aug 22, 201981.5081.5081.5081.5081.50-
Aug 21, 201981.5081.5081.5081.5081.50-
Aug 20, 201981.5081.5081.5081.5081.50-
Aug 19, 201981.5081.5081.5081.5081.50-
Aug 16, 201981.5081.5081.5081.5081.50-
Aug 15, 201981.5081.5081.5081.5081.50-
Aug 14, 201981.5081.5081.5081.5081.50-
Aug 13, 201981.5081.5081.5081.5081.50-
Aug 12, 201981.5081.5081.5081.5081.50-
Aug 09, 201981.5081.5081.5081.5081.50-
Aug 08, 201981.5081.5081.5081.5081.50200
Aug 07, 201981.5081.5081.5081.5081.50-
Aug 06, 201981.5081.5081.5081.5081.50-
Aug 05, 201981.5081.5081.5081.5081.50125
Aug 02, 201981.5081.5081.5081.5081.50-
Aug 01, 201981.5081.5081.5081.5081.50-
Jul 31, 201981.5081.5081.5081.5081.50-
Jul 30, 201981.5081.5081.5081.5081.50-
Jul 29, 201981.5081.5081.5081.5081.50-
Jul 26, 201981.5081.5081.5081.5081.50-
Jul 25, 201981.3581.5081.3581.5081.50559
Jul 24, 201981.0081.0081.0081.0081.00261
Jul 23, 201980.6080.6080.6080.6080.60-
Jul 22, 201980.6080.6080.6080.6080.60-
Jul 19, 201980.6080.6080.6080.6080.60-
Jul 18, 201980.6080.6080.6080.6080.60-
Jul 17, 201980.6080.6080.6080.6080.60-
Jul 16, 201980.6080.6080.6080.6080.60-
Jul 15, 201980.6080.6080.6080.6080.60-
Jul 12, 201980.6080.6080.6080.6080.60-
Jul 11, 201980.6080.6080.6080.6080.60102
Jul 10, 201980.6080.6080.6080.6080.60154
Jul 09, 201980.6080.6080.6080.6080.60120
Jul 08, 201980.6080.6180.6080.6180.61200
Jul 05, 201981.0081.0081.0081.0081.00125
Jul 03, 201981.2681.2681.0081.0081.00380
Jul 03, 20190.25 Dividend
Jul 02, 201982.0082.0082.0082.0081.75-
Jul 01, 201982.0082.0082.0082.0081.75139
Jun 28, 201982.0082.0082.0082.0081.75-
Jun 27, 201982.0082.0082.0082.0081.75100
Jun 26, 201982.0082.0082.0082.0081.75-
Jun 25, 201982.0082.0082.0082.0081.75270
Jun 24, 201983.0083.0083.0083.0082.75100
Jun 21, 201984.0084.0084.0084.0083.74-
Jun 20, 201984.0084.0084.0084.0083.74-
Jun 19, 201984.0084.0084.0084.0083.74-
Jun 18, 201984.0084.0084.0084.0083.74-
Jun 17, 201984.0084.0084.0084.0083.74-
Jun 14, 201984.0084.0084.0084.0083.74-
Jun 13, 201984.0084.0084.0084.0083.74-
Jun 12, 201984.0084.0084.0084.0083.74-
Jun 11, 201984.0084.0084.0084.0083.74-
Jun 10, 2019------
Jun 07, 201984.0084.0084.0084.0083.74-
Jun 06, 201984.0084.0084.0084.0083.74-
Jun 05, 201984.0084.0084.0084.0083.74-
Jun 04, 201984.0084.0084.0084.0083.74-
Jun 03, 201984.0084.0084.0084.0083.74-
May 31, 201984.0084.0084.0084.0083.74-
May 30, 201984.0084.0084.0084.0083.74-
May 29, 201984.0084.0084.0084.0083.74-
May 28, 201984.0084.0084.0084.0083.74-
May 24, 201984.0084.0084.0084.0083.74-
May 23, 201984.2584.2584.0084.0083.74575
May 22, 201984.2584.2584.2584.2583.99-
May 21, 201984.2584.2584.2584.2583.99-
May 20, 201984.2584.2584.2584.2583.99-
May 17, 201984.2584.2584.2584.2583.99-
May 16, 201984.2584.2584.2584.2583.99-
May 15, 201984.2584.2584.2584.2583.99-
May 14, 201984.2584.2584.2584.2583.99-
May 13, 201984.2584.2584.2584.2583.99-
May 10, 201984.2584.2584.2584.2583.99200
May 09, 201983.5083.5083.5083.5083.25-
May 08, 201983.5083.5083.5083.5083.25130
May 07, 201983.5083.5083.5083.5083.25-
May 06, 201983.5083.5083.5083.5083.25-
May 03, 201983.5083.5083.5083.5083.25-
May 02, 201983.5083.5083.5083.5083.25-
May 01, 201983.5083.5083.5083.5083.25105
Apr 30, 201983.5083.5083.5083.5083.25-
Apr 29, 201983.5083.5083.5083.5083.25-
Apr 26, 201983.5083.5083.5083.5083.25-
Apr 25, 201983.5083.5083.5083.5083.25-
Apr 24, 201983.5083.5083.5083.5083.25-
Apr 23, 201983.5083.5083.5083.5083.25-
Apr 22, 201983.5083.5083.5083.5083.25-
Apr 18, 201983.5083.5083.5083.5083.25-
Apr 17, 201983.5083.5083.5083.5083.25-
Apr 16, 201983.5083.5083.5083.5083.25-
Apr 15, 201983.5083.5083.5083.5083.25-
Apr 12, 201983.5083.5083.5083.5083.25-
Apr 11, 201983.5083.5083.5083.5083.25-
Apr 10, 201983.5083.5083.5083.5083.25-
Apr 09, 201983.5083.5083.5083.5083.25-
Apr 08, 201983.5083.5083.5083.5083.25-
Apr 05, 201983.5083.5083.5083.5083.25150
Apr 04, 201983.5083.5083.5083.5083.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...