Advertisement
Advertisement
U.S. markets open in 1 hour 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nostrum Oil & Gas PLC (NOG.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
5.50-1.40 (-20.29%)
As of 04:35PM GMT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20225.706.905.505.505.5016,742
Jan 14, 20225.807.755.656.906.90371,352
Jan 13, 20225.706.705.705.745.74222,137
Jan 12, 20226.607.216.506.056.0534,545
Jan 11, 20225.547.215.546.766.766,807
Jan 10, 20225.327.085.326.756.7560,038
Jan 07, 20226.526.525.506.516.514,773
Jan 06, 20226.307.644.766.706.70658,782
Jan 05, 20227.807.886.016.506.50206,787
Jan 04, 20226.907.006.907.007.00251
Dec 31, 20218.008.006.936.316.3157,898
Dec 30, 20215.507.325.506.326.3282,598
Dec 29, 20217.007.414.305.505.501,147,857
Dec 24, 20215.007.505.006.956.95255,387
Dec 23, 20216.507.006.176.006.0096,171
Dec 22, 20214.625.884.625.575.575,001
Dec 21, 20214.006.002.824.504.50192,595
Dec 20, 20216.007.005.916.506.5053,016
Dec 17, 20216.987.506.006.026.02273,388
Dec 16, 20217.007.245.486.356.351,622,384
Dec 15, 20217.007.247.007.007.001,174
Dec 14, 20217.988.167.987.587.5828,159
Dec 13, 20218.188.187.117.567.56107,281
Dec 10, 20218.188.188.188.188.18198
Dec 09, 20217.508.567.007.507.50264,551
Dec 08, 20217.947.947.947.947.94-
Dec 07, 20217.648.567.527.947.941,026
Dec 06, 20218.008.527.648.098.0926,626
Dec 03, 20217.828.547.828.098.095,736
Dec 02, 20217.628.587.508.038.0310,753
Dec 01, 20218.108.688.108.108.10116,491
Nov 30, 20217.678.667.648.108.10145,540
Nov 29, 20219.189.187.809.189.188,947
Nov 26, 20218.708.807.808.808.8063,124
Nov 25, 20218.988.988.968.988.9855,461
Nov 24, 20218.009.308.008.288.2854,379
Nov 23, 20217.908.607.908.308.30280,480
Nov 22, 20217.757.907.758.008.00100,100
Nov 19, 20217.708.307.647.907.90128,265
Nov 18, 20218.008.207.717.907.9011,501
Nov 17, 20217.908.307.507.507.50111,711
Nov 16, 20218.008.407.808.058.05871,965
Nov 15, 20217.848.287.207.757.754,482
Nov 12, 20217.808.287.507.807.8065,561
Nov 11, 20217.787.807.307.557.557,332
Nov 10, 20217.507.986.707.457.4518,246
Nov 09, 20217.207.986.507.857.8577,666
Nov 08, 20217.208.566.787.717.71397,338
Nov 05, 20217.868.587.307.407.40191,971
Nov 04, 20217.808.007.507.807.80233,982
Nov 03, 20217.908.687.748.008.0027,593
Nov 02, 20218.008.007.847.917.9144,732
Nov 01, 20218.108.947.828.108.10628
Oct 29, 20218.868.947.828.318.3154,264
Oct 28, 20218.328.607.708.068.0619,549
Oct 27, 20218.528.527.788.108.1053,731
Oct 26, 20218.668.987.808.308.307,078
Oct 25, 20218.009.207.808.458.45231,947
Oct 22, 20218.508.507.748.058.05447,709
Oct 21, 20218.578.608.248.428.427,955
Oct 20, 20218.608.608.208.208.2038,897
Oct 19, 20218.809.488.108.608.60247,573
Oct 18, 20219.409.468.109.409.4014,701
Oct 15, 20219.329.329.039.179.1715,199
Oct 14, 20219.209.448.408.798.799,955
Oct 13, 20219.389.388.008.908.909,466
Oct 12, 20219.409.467.909.409.4036,337
Oct 11, 20218.109.507.808.658.6522,761
Oct 08, 20218.509.508.108.758.75274,217
Oct 07, 20219.609.609.608.908.902,916
Oct 06, 20218.509.628.308.758.7530,047
Oct 05, 20219.629.628.509.059.0529,028
Oct 04, 20219.629.628.609.609.6022,537
Oct 01, 20219.629.627.568.578.578,321
Sep 30, 20218.609.508.609.069.062,181
Sep 29, 20219.989.988.109.629.625,448
Sep 28, 20219.989.988.408.808.8011,841
Sep 27, 202110.0010.008.439.609.60122,111
Sep 24, 20218.5010.007.7010.0010.00103,579
Sep 23, 20218.509.737.508.008.0058,547
Sep 22, 20218.108.507.408.508.5094,028
Sep 21, 20218.488.486.507.507.507,990
Sep 20, 20219.489.487.168.508.50188,929
Sep 17, 20219.029.488.829.159.1517,780
Sep 16, 20218.529.908.509.169.1677,502
Sep 15, 20219.1010.259.009.009.0060,214
Sep 14, 20219.4810.659.189.969.961,880
Sep 13, 20219.939.939.939.939.93-
Sep 10, 20219.6810.709.1010.0910.0946,397
Sep 09, 20219.9611.009.109.969.9627,337
Sep 08, 20219.8810.509.049.509.5068,738
Sep 07, 202110.6010.759.049.589.5818,848
Sep 06, 20219.2810.759.2610.2710.2746,966
Sep 03, 20219.7010.959.029.539.5315,637
Sep 02, 20219.3410.259.0010.2710.2712,811
Sep 01, 20219.3011.009.3010.1610.163,508
Aug 31, 20219.6410.909.509.459.45123,673
Aug 27, 202110.1010.859.929.929.9213,159
Aug 26, 20219.489.749.4810.3210.32132
Aug 25, 20219.329.929.2410.1910.1920,703
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement