NOG - Northern Oil and Gas, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191220C000005002019-11-12 3:58PM EST0.501.601.101.500.00-1000987.50%
NOG191220C000010002019-12-12 3:12PM EST1.000.900.651.000.00-6869525.00%
NOG191220C000015002019-12-12 3:12PM EST1.500.400.300.400.00-190131.25%
NOG191220C000020002019-12-12 12:51PM EST2.000.020.000.050.00-22,27759.38%
NOG191220C000025002019-12-02 9:30AM EST2.500.280.000.050.00-62,012153.13%
NOG191220C000030002019-11-15 10:06AM EST3.000.010.000.050.00-100625218.75%
NOG191220C000035002019-10-23 2:53PM EST3.500.050.000.100.00--10315.63%
NOG191220C000040002019-07-26 9:23AM EST4.000.050.000.100.00-102359.38%
NOG191220C000050002019-12-11 2:30PM EST5.000.02-0.050.00-12428.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191220P000005002019-12-11 2:25PM EST0.500.03-0.100.00-348918.75%
NOG191220P000010002019-10-08 8:30AM EST1.000.040.000.000.00-2050.00%
NOG191220P000015002019-12-11 3:29PM EST1.500.020.000.050.00-1323140.63%
NOG191220P000020002019-12-12 12:19PM EST2.000.150.100.200.00-401,84265.63%
NOG191220P000025002019-12-12 12:20PM EST2.500.650.500.850.00-31196.88%
NOG191220P000030002019-12-12 12:20PM EST3.001.101.051.350.00-20303.13%
NOG191220P000040002019-09-15 11:00PM EST4.001.852.052.400.00--1440.63%
NOG191220P000045002019-09-05 10:36AM EST4.502.502.553.200.00--0646.88%