NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190920C000005002019-06-07 10:59AM EDT0.502.201.451.550.00-11771.88%
NOG190920C000010002019-08-08 3:47PM EDT1.000.800.000.000.00-100.00%
NOG190920C000015002019-08-16 12:24PM EDT1.500.250.000.000.00-1000.00%
NOG190920C000020002019-08-16 3:15PM EDT2.000.040.000.000.00-50025.00%
NOG190920C000025002019-08-06 11:12AM EDT2.500.040.000.000.00-1050.00%
NOG190920C000030002019-07-19 1:25PM EDT3.000.050.000.000.00-10050.00%
NOG190920C000035002019-08-07 10:00AM EDT3.500.030.000.000.00-1050.00%
NOG190920C000040002019-06-17 3:54PM EDT4.000.040.000.100.00-12196.88%
NOG190920C000045002019-06-07 11:14AM EDT4.500.100.000.000.00--950.00%
NOG190920C000050002019-06-07 11:14AM EDT5.000.050.000.100.00-1027229.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG190920P000010002019-08-01 1:32PM EDT1.000.050.000.000.00-6050.00%
NOG190920P000015002019-08-16 2:12PM EDT1.500.060.000.000.00-1012.50%
NOG190920P000020002019-08-16 3:58PM EDT2.000.350.000.000.00-500.00%
NOG190920P000025002019-07-29 1:04PM EDT2.500.980.000.000.00-200.00%
NOG190920P000030002019-07-01 2:27PM EDT3.000.950.000.000.00-2000.00%
NOG190920P000045002019-06-10 12:11AM EDT4.502.312.502.600.00-520.00%