NOG - Northern Oil and Gas, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191220C000005002019-09-30 1:27PM EDT0.501.401.251.400.00--0209.38%
NOG191220C000010002019-09-26 3:11PM EDT1.001.000.750.900.00-100106.25%
NOG191220C000015002019-10-14 1:16PM EDT1.500.500.350.450.00-2079.69%
NOG191220C000020002019-10-18 9:35AM EDT2.000.200.150.20+0.07+53.85%1089483.59%
NOG191220C000025002019-10-11 1:05PM EDT2.500.050.050.100.00-12,00785.94%
NOG191220C000030002019-09-23 3:31PM EDT3.000.050.000.050.00-1048982.81%
NOG191220C000040002019-07-26 10:23AM EDT4.000.050.000.250.00-102171.88%
NOG191220C000050002019-09-30 9:30AM EDT5.000.10-0.100.00--0186.72%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG191220P000005002019-07-22 12:09AM EDT0.500.05-0.000.00--4550.00%
NOG191220P000010002019-10-08 9:30AM EDT1.000.040.000.000.00-2050.00%
NOG191220P000015002019-10-15 12:31PM EDT1.500.080.000.100.00-2057.03%
NOG191220P000020002019-10-15 3:06PM EDT2.000.250.250.350.00-236657.81%
NOG191220P000025002019-10-10 10:40AM EDT2.500.700.650.750.00-58275.00%
NOG191220P000030002019-09-11 12:26PM EDT3.001.001.001.200.00-14625.00%
NOG191220P000040002019-09-16 12:00AM EDT4.001.852.052.400.00--1114.06%
NOG191220P000045002019-09-05 11:36AM EDT4.502.502.452.800.00--1175.00%