NOG - Northern Oil and Gas, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.400.00--1000.500.050.00--45
0.970.00-5001.000.040.00-20
0.700.00-101.500.05-0.03-37.50%10
0.250.00-502.000.13+0.03+30.00%2010
0.10+0.03+42.86%202.500.400.00-10
0.050.00-10003.001.000.00-20
0.050.00--03.50-----
0.050.00-1024.001.850.00--1
-----4.502.500.00--0
0.100.00--15.00-----