NOG - Northern Oil and Gas, Inc.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG200117C000005002019-09-20 11:29AM EDT0.501.551.051.700.00-33215.63%
NOG200117C000010002019-10-11 2:29PM EDT1.001.000.800.950.00-1208111.72%
NOG200117C000015002019-09-19 12:29PM EDT1.500.550.400.550.00-116186.72%
NOG200117C000020002019-10-16 3:50PM EDT2.000.230.150.250.00-203,91873.44%
NOG200117C000025002019-10-09 11:24AM EDT2.500.150.000.150.00-129869.92%
NOG200117C000030002019-10-16 11:28AM EDT3.000.050.050.100.00-142691.41%
NOG200117C000035002019-09-16 9:59AM EDT3.500.100.000.250.00-1182126.56%
NOG200117C000040002019-09-18 9:36AM EDT4.000.050.000.050.00-8029693.75%
NOG200117C000045002019-06-10 12:11AM EDT4.500.250.100.150.00-213153.13%
NOG200117C000050002019-06-10 12:11AM EDT5.000.140.050.100.00-10055142.19%
NOG200117C000055002019-07-01 3:42PM EDT5.500.040.000.000.00-22050.00%
NOG200117C000070002019-06-10 12:11AM EDT7.000.180.000.150.00-1100171.88%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG200117P000010002019-09-27 12:59PM EDT1.000.050.000.100.00-2347107.81%
NOG200117P000015002019-10-16 3:34PM EDT1.500.090.050.150.00-1044,66067.97%
NOG200117P000020002019-10-16 3:59PM EDT2.000.350.300.400.00-219,84065.23%
NOG200117P000025002019-10-03 2:03PM EDT2.500.700.650.750.00-408,14767.97%
NOG200117P000030002019-10-01 12:52PM EDT3.001.171.101.250.00-5589.06%
NOG200117P000035002019-06-10 12:11AM EDT3.501.431.451.650.00-040.00%
NOG200117P000040002019-06-10 12:11AM EDT4.001.701.952.150.00-02090.00%
NOG200117P000050002019-08-15 9:51AM EDT5.003.352.653.100.00-500.00%
NOG200117P000055002019-06-10 12:11AM EDT5.502.853.403.700.00-00115.63%
NOG200117P000070002019-06-10 12:11AM EDT7.004.604.805.300.00-00192.19%