NOG - Northern Oil and Gas, Inc.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG200320C000010002019-11-14 10:51AM EST1.001.100.001.150.00-20153.13%
NOG200320C000020002019-11-12 11:50AM EST2.000.450.000.400.00-75086.72%
NOG200320C000030002019-11-15 10:06AM EST3.000.060.000.00+0.01+20.00%10025.00%
NOG200320C000040002019-09-17 8:52AM EST4.000.050.000.150.00-10010093.75%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NOG200320P000010002019-09-11 11:11AM EST1.000.060.000.100.00-204219101.56%
NOG200320P000020002019-11-12 2:12PM EST2.000.250.000.000.00-100.20%
NOG200320P000040002019-11-01 12:31PM EST4.001.951.752.250.00-10141.41%